Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.30 28.50 26.50 27.89 1,560,431 +0.23(+0.82%)
Oct 30, 2008 26.07 27.72 25.40 27.67 1,367,295 +1.60(+6.13%)
Oct 29, 2008 25.68 26.55 24.90 26.07 1,608,460 +0.44(+1.73%)
Oct 28, 2008 23.76 25.69 22.72 25.62 2,249,342 +2.04(+8.66%)
Oct 27, 2008 23.49 24.33 22.59 23.58 1,538,730 -0.30(-1.24%)
Oct 24, 2008 22.97 24.83 22.38 23.88 1,866,124 -1.09(-4.35%)
Oct 23, 2008 24.76 25.37 23.28 24.96 2,668,448 +1.09(+4.59%)
Oct 22, 2008 24.77 25.44 23.68 23.87 2,513,304 -1.65(-6.47%)
Oct 21, 2008 27.42 27.72 25.42 25.52 2,257,402 -2.48(-8.85%)
Oct 20, 2008 26.34 28.05 26.29 28.00 1,545,162 +2.09(+8.05%)
Oct 17, 2008 25.23 27.20 24.21 25.91 1,383,421 -0.37(-1.42%)
Oct 16, 2008 24.84 26.30 23.24 26.29 2,052,970 +1.56(+6.33%)
Oct 15, 2008 27.30 27.63 24.70 24.72 1,839,901 -2.91(-10.53%)
Oct 14, 2008 28.81 29.53 27.22 27.63 2,069,407 -0.60(-2.12%)
Oct 13, 2008 25.63 28.24 24.53 28.23 1,881,452 +3.99(+16.45%)
Oct 10, 2008 25.16 25.72 21.48 24.24 3,995,904 -1.51(-5.87%)
Oct 09, 2008 26.95 27.70 25.36 25.76 1,634,809 -1.07(-3.98%)
Oct 08, 2008 26.78 27.75 25.77 26.82 2,204,542 -0.36(-1.31%)
Oct 07, 2008 27.35 28.21 26.51 27.18 2,497,792 +0.36(+1.36%)
Oct 06, 2008 28.27 28.77 25.72 26.82 3,384,233 -3.37(-11.17%)
Oct 03, 2008 32.51 32.96 30.15 30.19 2,080,976 -1.88(-5.85%)
Oct 02, 2008 33.79 33.99 31.89 32.06 1,090,632 -2.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.