Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.51 23.60 22.98 22.99 1,715,869 -0.80(-3.38%)
Oct 28, 2011 24.18 24.18 23.73 23.80 1,472,026 -0.40(-1.66%)
Oct 27, 2011 23.94 24.41 23.71 24.20 1,460,814 +0.95(+4.10%)
Oct 26, 2011 23.35 23.42 22.72 23.25 1,341,274 +0.19(+0.83%)
Oct 25, 2011 23.73 23.79 23.04 23.05 1,483,807 -0.80(-3.34%)
Oct 24, 2011 23.26 23.92 23.10 23.85 1,376,242 +0.64(+2.75%)
Oct 21, 2011 23.94 23.98 22.80 23.21 1,996,842 -0.59(-2.50%)
Oct 20, 2011 23.61 23.95 23.12 23.80 1,542,534 +0.27(+1.15%)
Oct 19, 2011 24.06 24.16 23.46 23.53 1,332,448 -0.56(-2.32%)
Oct 18, 2011 23.16 24.19 23.03 24.09 1,406,907 +0.95(+4.12%)
Oct 17, 2011 23.71 23.79 23.05 23.14 1,210,441 -0.79(-3.29%)
Oct 14, 2011 23.73 23.94 23.62 23.93 857,735 +0.49(+2.09%)
Oct 13, 2011 23.56 23.58 23.05 23.44 1,130,128 -0.14(-0.59%)
Oct 12, 2011 23.15 23.93 23.03 23.58 1,960,907 +0.14(+0.60%)
Oct 11, 2011 23.32 23.55 23.22 23.44 1,832,904 -0.03(-0.11%)
Oct 10, 2011 23.09 23.50 23.03 23.46 1,384,541 +0.80(+3.55%)
Oct 07, 2011 23.26 23.28 22.56 22.66 1,947,681 -0.50(-2.15%)
Oct 06, 2011 22.93 23.18 22.44 23.16 1,479,295 +0.38(+1.69%)
Oct 05, 2011 22.10 22.82 21.79 22.77 1,661,067 +0.78(+3.54%)
Oct 04, 2011 21.07 22.06 20.98 22.00 2,295,538 +0.61(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.