Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.57 25.83 25.47 25.53 1,112,962 -0.04(-0.18%)
Oct 30, 2013 25.74 25.77 25.47 25.58 822,744 -0.05(-0.21%)
Oct 29, 2013 25.37 25.64 25.26 25.63 927,211 +0.38(+1.49%)
Oct 28, 2013 25.59 25.70 25.18 25.26 0 -0.33(-1.30%)
Oct 25, 2013 25.62 25.77 25.26 25.59 0 -0.11(-0.42%)
Oct 24, 2013 25.80 26.08 25.15 25.70 1,225,426 -0.11(-0.42%)
Oct 23, 2013 25.96 26.04 25.58 25.80 1,063,679 -0.22(-0.86%)
Oct 22, 2013 25.96 26.37 25.96 26.03 1,547,769 +0.12(+0.45%)
Oct 21, 2013 26.42 26.56 25.78 25.91 1,207,442 -0.48(-1.80%)
Oct 18, 2013 26.11 26.39 25.81 26.39 1,254,173 +0.39(+1.52%)
Oct 17, 2013 25.39 26.03 25.28 25.99 2,348,585 +0.56(+2.19%)
Oct 16, 2013 25.55 25.64 25.02 25.44 3,003,029 -0.20(-0.77%)
Oct 15, 2013 27.29 27.61 25.59 25.63 9,293,831 -4.11(-13.81%)
Oct 14, 2013 29.55 29.77 29.01 29.74 0 +0.45(+1.53%)
Oct 11, 2013 28.76 29.30 28.56 29.29 0 +0.42(+1.46%)
Oct 10, 2013 28.67 28.99 28.39 28.87 874,397 +0.48(+1.71%)
Oct 09, 2013 28.46 28.58 28.15 28.38 0 -0.12(-0.41%)
Oct 08, 2013 28.82 28.87 28.39 28.50 0 -0.30(-1.03%)
Oct 07, 2013 28.71 29.02 28.45 28.80 648,582 -0.26(-0.89%)
Oct 04, 2013 29.01 29.16 28.75 29.06 0 +0.04(+0.15%)
Oct 03, 2013 28.26 29.03 28.25 29.01 0 +0.59(+2.08%)
Oct 02, 2013 28.16 28.44 28.04 28.42 0 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.