Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.70	31.24	30.61	30.77	1,428,783	+0.21(+0.70%)
Oct 28, 2016	30.38	31.10	29.98	30.55	1,205,419	+0.26(+0.86%)
Oct 27, 2016	30.47	30.56	29.96	30.29	1,211,235	+0.07(+0.25%)
Oct 26, 2016	28.04	30.61	27.13	30.22	2,002,316	+2.77(+10.08%)
Oct 25, 2016	27.33	27.80	27.12	27.45	986,697	+0.18(+0.65%)
Oct 24, 2016	27.16	27.38	27.14	27.27	415,580	+0.20(+0.73%)
Oct 21, 2016	27.22	27.23	27.01	27.08	617,771	-0.23(-0.86%)
Oct 20, 2016	27.30	27.69	27.29	27.31	461,450	-0.07(-0.27%)
Oct 19, 2016	27.53	27.60	27.37	27.38	448,847	-0.01(-0.03%)
Oct 18, 2016	27.16	27.44	27.12	27.39	705,294	+0.31(+1.14%)
Oct 17, 2016	26.43	27.19	26.41	27.09	1,023,504	-0.28(-1.02%)
Oct 14, 2016	27.37	27.66	27.31	27.37	483,979	+0.04(+0.14%)
Oct 13, 2016	27.39	27.46	27.20	27.33	614,891	-0.24(-0.88%)
Oct 12, 2016	28.01	28.01	27.56	27.57	708,411	-0.35(-1.24%)
Oct 11, 2016	28.42	28.42	27.76	27.92	443,611	-0.51(-1.81%)
Oct 10, 2016	28.47	28.72	28.35	28.43	445,411	+0.05(+0.16%)
Oct 07, 2016	28.88	29.24	28.25	28.38	697,304	-0.30(-1.04%)
Oct 06, 2016	28.65	28.73	28.13	28.68	917,690	-0.14(-0.49%)
Oct 05, 2016	28.76	29.00	28.66	28.82	784,950	+0.05(+0.16%)
Oct 04, 2016	29.56	29.63	28.70	28.78	718,082	-0.75(-2.53%)
Oct 03, 2016	29.36	29.63	29.31	29.52	866,266	+0.16(+0.54%)
Sep 30, 2016	29.38	29.53	29.14	29.37	741,682	+0.10(+0.35%)
Sep 29, 2016	29.66	29.76	29.19	29.26	380,302	-0.36(-1.23%)
Sep 28, 2016	29.64	29.82	29.48	29.63	424,295	-0.07(-0.25%)
Sep 27, 2016	29.36	29.71	29.31	29.70	386,818	+0.33(+1.11%)
Sep 26, 2016	29.38	29.53	29.31	29.38	470,897	-0.11(-0.38%)
Sep 23, 2016	29.37	29.52	29.31	29.49	481,669	+0.04(+0.13%)
Sep 22, 2016	29.60	29.65	29.42	29.45	579,877	+0.05(+0.16%)
Sep 21, 2016	29.19	29.50	29.13	29.40	448,870	+0.30(+1.03%)
Sep 20, 2016	29.36	29.42	28.97	29.10	475,711	-0.18(-0.61%)
Sep 19, 2016	29.13	29.32	29.07	29.28	811,413	+0.31(+1.06%)
Sep 16, 2016	28.86	29.13	28.63	28.97	1,175,289	+0.04(+0.13%)
Sep 15, 2016	28.34	28.95	28.34	28.94	834,124	+0.47(+1.64%)
Sep 14, 2016	28.92	28.92	28.40	28.47	1,217,535	-0.35(-1.20%)
Sep 13, 2016	28.85	28.98	28.66	28.81	844,691	-0.24(-0.84%)
Sep 12, 2016	28.69	29.18	28.52	29.06	879,255	+0.36(+1.27%)
Sep 09, 2016	28.81	29.09	28.58	28.69	1,399,200	-0.30(-1.03%)
Sep 08, 2016	28.99	29.10	28.91	28.99	510,090	-0.03(-0.10%)
Sep 07, 2016	29.10	29.10	28.71	29.02	550,632	-0.05(-0.16%)
Sep 06, 2016	29.06	29.09	28.89	29.07	603,675	+0.05(+0.16%)
Sep 02, 2016	28.92	29.02	29.02	29.02	484,263	+0.18(+0.62%)
Sep 01, 2016	28.76	28.89	28.45	28.84	499,871	+0.03(+0.10%)
Aug 31, 2016	28.72	28.94	28.62	28.81	597,843	-0.01(-0.03%)
Aug 30, 2016	29.21	29.26	28.79	28.82	527,253	-0.36(-1.25%)
Aug 29, 2016	29.06	29.35	29.06	29.19	345,674	+0.15(+0.52%)
Aug 26, 2016	29.08	29.34	28.90	29.04	360,924	-0.07(-0.26%)
Aug 25, 2016	29.23	29.35	29.00	29.11	518,991	-0.14(-0.48%)
Aug 24, 2016	28.60	29.26	28.60	29.25	1,204,796	+0.64(+2.22%)
Aug 23, 2016	28.73	28.84	28.51	28.62	597,900	-0.06(-0.20%)
Aug 22, 2016	28.76	28.85	28.55	28.67	954,432	-0.18(-0.63%)
Aug 19, 2016	28.39	28.88	28.36	28.86	1,202,232	+0.43(+1.53%)
Aug 18, 2016	28.69	29.10	28.36	28.42	830,280	-0.21(-0.75%)
Aug 17, 2016	28.29	28.80	28.23	28.64	1,894,419	+0.20(+0.69%)
Aug 16, 2016	28.69	28.71	28.27	28.44	1,114,519	-0.40(-1.39%)
Aug 15, 2016	28.78	28.93	28.73	28.84	811,749	+0.06(+0.19%)
Aug 12, 2016	29.08	29.18	28.65	28.78	1,578,985	-0.41(-1.40%)
Aug 11, 2016	29.45	29.51	29.13	29.19	951,836	-0.21(-0.73%)
Aug 10, 2016	29.35	29.68	29.30	29.41	735,117	+0.05(+0.16%)
Aug 09, 2016	29.32	29.47	29.21	29.36	589,937	+0.11(+0.38%)
Aug 08, 2016	29.63	29.74	29.20	29.25	834,305	-0.35(-1.19%)
Aug 05, 2016	29.62	29.75	29.53	29.60	829,442	+0.14(+0.47%)
Aug 04, 2016	29.49	29.78	29.42	29.46	625,599	+0.05(+0.16%)
Aug 03, 2016	29.69	29.74	29.09	29.42	1,565,685	-0.25(-0.85%)
Aug 02, 2016	29.90	29.90	29.57	29.67	1,301,936	-0.36(-1.21%)
Aug 01, 2016	30.27	30.48	29.95	30.03	1,200,445	-0.30(-0.98%)
Jul 29, 2016	30.62	30.63	30.22	30.33	771,984	-0.30(-0.97%)
Jul 28, 2016	30.20	30.88	30.16	30.63	1,103,717	+0.43(+1.42%)
Jul 27, 2016	30.48	30.48	28.61	30.20	1,927,948	-0.28(-0.92%)
Jul 26, 2016	29.96	30.49	29.89	30.48	1,263,172	+0.44(+1.46%)
Jul 25, 2016	30.16	30.44	29.73	30.04	1,512,388	-0.89(-2.89%)
Jul 22, 2016	30.64	30.95	30.49	30.94	869,102	+0.35(+1.16%)
Jul 21, 2016	30.49	30.90	30.49	30.58	671,752	-0.01(-0.03%)
Jul 20, 2016	30.35	30.63	30.05	30.59	931,009	+0.21(+0.70%)
Jul 19, 2016	30.17	30.40	30.17	30.38	708,950	+0.06(+0.18%)
Jul 18, 2016	29.97	30.44	29.85	30.32	958,320	+0.50(+1.69%)
Jul 15, 2016	30.01	30.01	29.76	29.82	608,300	-0.04(-0.12%)
Jul 14, 2016	30.11	30.24	29.85	29.86	534,072	-0.03(-0.09%)
Jul 13, 2016	30.35	30.35	29.79	29.88	573,676	-0.47(-1.56%)
Jul 12, 2016	30.02	30.36	29.91	30.36	769,759	+0.55(+1.84%)
Jul 11, 2016	29.64	29.83	29.47	29.81	641,844	+0.20(+0.69%)
Jul 08, 2016	29.50	29.67	29.27	29.60	441,658	+0.34(+1.14%)
Jul 07, 2016	29.19	29.55	29.10	29.27	515,998	+0.45(+1.55%)
Jul 05, 2016	28.92	29.15	28.61	28.82	731,897	-0.08(-0.29%)
Jul 01, 2016	28.85	28.91	28.91	28.91	521,083	+0.09(+0.32%)
Jun 30, 2016	28.11	28.83	28.11	28.81	891,172	+0.73(+2.59%)
Jun 29, 2016	28.08	28.35	27.80	28.09	1,181,056	+0.45(+1.62%)
Jun 28, 2016	27.24	27.92	27.08	27.64	1,030,627	+0.57(+2.10%)
Jun 27, 2016	27.47	27.51	27.00	27.07	1,065,577	-0.70(-2.51%)
Jun 24, 2016	28.18	28.52	27.32	27.77	3,532,429	-1.60(-5.45%)
Jun 23, 2016	29.29	29.37	29.04	29.37	740,757	+0.36(+1.25%)
Jun 22, 2016	28.78	29.16	28.73	29.01	690,803	+0.24(+0.84%)
Jun 21, 2016	28.69	28.88	28.56	28.77	594,092	+0.13(+0.46%)
Jun 20, 2016	28.67	28.80	28.56	28.64	866,592	+0.19(+0.65%)
Jun 17, 2016	28.96	29.08	28.45	28.45	1,231,441	-0.64(-2.21%)
Jun 16, 2016	28.92	29.13	28.67	29.09	671,564	+0.12(+0.42%)
Jun 15, 2016	29.03	29.24	28.93	28.97	746,460	-0.10(-0.35%)
Jun 14, 2016	29.11	29.33	28.81	29.07	845,167	-0.11(-0.38%)
Jun 13, 2016	28.74	29.49	28.74	29.19	951,329	+0.35(+1.23%)
Jun 10, 2016	29.03	29.16	28.76	28.83	601,649	-0.41(-1.40%)
Jun 09, 2016	29.29	29.37	29.13	29.24	561,224	-0.11(-0.38%)
Jun 08, 2016	29.32	29.40	28.91	29.35	539,948	-0.04(-0.13%)
Jun 07, 2016	29.07	29.42	29.07	29.39	622,399	+0.31(+1.06%)
Jun 06, 2016	29.07	29.26	28.80	29.08	593,577	+0.13(+0.45%)
Jun 03, 2016	28.90	29.01	28.75	28.95	471,333	-0.12(-0.42%)
Jun 02, 2016	28.85	29.40	28.79	29.07	845,970	+0.23(+0.81%)
Jun 01, 2016	28.80	28.92	28.68	28.84	591,555	-0.16(-0.55%)
May 31, 2016	28.75	29.01	28.53	29.00	973,671	+0.24(+0.84%)
May 27, 2016	28.72	28.76	28.76	28.76	378,755	+0.23(+0.82%)
May 26, 2016	28.48	28.65	28.33	28.52	377,594	+0.06(+0.20%)
May 25, 2016	28.57	28.62	28.28	28.47	642,265	-0.05(-0.16%)
May 24, 2016	28.10	28.58	28.10	28.51	476,778	+0.58(+2.07%)
May 23, 2016	27.89	28.09	27.79	27.94	443,488	+0.07(+0.23%)
May 20, 2016	27.80	28.08	27.64	27.87	723,593	+0.19(+0.67%)
May 19, 2016	27.40	27.78	27.25	27.69	712,886	+0.17(+0.61%)
May 18, 2016	27.43	27.77	27.33	27.52	541,155	+0.09(+0.34%)
May 17, 2016	28.15	28.27	27.40	27.43	1,735,412	-0.83(-2.95%)
May 16, 2016	28.06	28.40	28.06	28.26	532,154	+0.23(+0.83%)
May 13, 2016	28.20	28.63	27.98	28.03	591,755	-0.11(-0.40%)
May 12, 2016	28.45	28.61	27.80	28.14	596,368	-0.24(-0.85%)
May 11, 2016	28.40	28.65	28.32	28.38	501,542	-0.07(-0.26%)
May 10, 2016	28.46	28.50	28.14	28.45	778,889	+0.11(+0.39%)
May 09, 2016	28.22	28.50	28.17	28.34	705,710	+0.18(+0.63%)
May 06, 2016	28.26	28.49	28.00	28.17	639,907	-0.09(-0.33%)
May 05, 2016	28.30	28.62	28.07	28.26	729,151	+0.06(+0.23%)
May 04, 2016	28.59	28.74	28.16	28.20	810,704	-0.70(-2.41%)
May 03, 2016	27.83	28.90	27.83	28.89	1,593,040	+0.56(+1.96%)
May 02, 2016	28.00	28.64	27.90	28.33	1,019,877	+0.32(+1.16%)
Apr 29, 2016	28.56	28.56	27.88	28.01	802,610	-0.50(-1.76%)
Apr 28, 2016	28.53	28.86	28.32	28.51	1,187,516	-0.07(-0.26%)
Apr 27, 2016	28.66	29.09	27.96	28.58	2,702,926	-0.45(-1.53%)
Apr 26, 2016	31.04	31.48	28.64	29.03	3,549,828	-2.42(-7.69%)
Apr 25, 2016	30.90	31.60	30.49	31.45	1,318,847	+0.57(+1.83%)
Apr 22, 2016	30.46	30.94	30.46	30.88	549,252	+0.49(+1.62%)
Apr 21, 2016	30.63	30.87	30.36	30.39	578,626	-0.20(-0.67%)
Apr 20, 2016	30.52	30.73	30.29	30.60	583,747	+0.03(+0.09%)
Apr 19, 2016	30.45	30.74	30.30	30.57	712,409	+0.13(+0.43%)
Apr 18, 2016	30.30	30.45	30.22	30.44	283,671	+0.14(+0.46%)
Apr 15, 2016	30.44	30.44	30.11	30.30	429,683	-0.13(-0.43%)
Apr 14, 2016	30.57	30.60	30.31	30.43	397,074	-0.09(-0.30%)
Apr 13, 2016	30.35	30.59	30.11	30.52	591,066	+0.41(+1.35%)
Apr 12, 2016	30.14	30.36	29.80	30.11	923,648	+0.08(+0.28%)
Apr 11, 2016	29.82	30.17	29.71	30.03	696,360	+0.31(+1.03%)
Apr 08, 2016	30.01	30.23	29.59	29.73	697,372	-0.06(-0.19%)
Apr 07, 2016	30.23	30.23	29.14	29.78	1,744,682	-0.53(-1.74%)
Apr 06, 2016	29.96	30.32	29.41	30.31	742,634	+0.27(+0.90%)
Apr 05, 2016	30.36	30.37	29.88	30.04	836,839	-0.21(-0.71%)
Apr 04, 2016	30.62	30.91	30.21	30.25	731,218	-0.32(-1.06%)
Apr 01, 2016	30.38	30.63	30.04	30.58	1,117,752	+0.03(+0.09%)
Mar 31, 2016	31.27	31.31	30.32	30.55	1,092,187	-0.77(-2.46%)
Mar 30, 2016	31.02	31.48	30.80	31.32	909,515	+0.60(+1.96%)
Mar 29, 2016	30.64	30.76	30.40	30.72	604,666	-0.15(-0.48%)
Mar 28, 2016	30.83	31.00	30.64	30.87	417,990	+0.17(+0.54%)
Mar 24, 2016	30.78	30.70	30.70	30.70	645,622	-0.24(-0.78%)
Mar 23, 2016	31.29	31.29	30.71	30.94	891,131	-0.32(-1.01%)
Mar 22, 2016	30.74	31.28	30.60	31.25	1,275,886	+0.32(+1.05%)
Mar 21, 2016	30.09	31.00	29.96	30.93	805,957	+0.83(+2.77%)
Mar 18, 2016	30.14	30.39	29.73	30.10	850,844	+0.06(+0.19%)
Mar 17, 2016	29.63	30.10	29.63	30.04	442,498	+0.35(+1.19%)
Mar 16, 2016	29.28	29.81	29.28	29.69	551,766	+0.25(+0.85%)
Mar 15, 2016	29.42	29.50	29.19	29.44	538,819	-0.19(-0.63%)
Mar 14, 2016	29.64	29.78	29.52	29.62	813,568	-0.11(-0.37%)
Mar 11, 2016	29.29	29.78	29.29	29.73	561,453	+0.64(+2.20%)
Mar 10, 2016	29.69	29.91	28.73	29.09	698,904	-0.57(-1.94%)
Mar 09, 2016	29.47	29.80	29.47	29.67	571,145	+0.40(+1.36%)
Mar 08, 2016	29.83	29.88	29.18	29.27	835,301	-0.80(-2.65%)
Mar 07, 2016	29.92	30.19	29.58	30.07	705,912	+0.06(+0.22%)
Mar 04, 2016	29.86	30.23	29.80	30.00	686,123	+0.06(+0.19%)
Mar 03, 2016	29.45	30.02	29.34	29.95	801,617	+0.46(+1.57%)
Mar 02, 2016	29.51	29.76	29.29	29.48	679,436	-0.11(-0.38%)
Mar 01, 2016	28.87	29.82	28.71	29.60	1,242,648	+0.89(+3.10%)
Feb 29, 2016	28.79	29.05	28.51	28.71	946,539	-0.08(-0.29%)
Feb 26, 2016	28.94	29.11	28.58	28.79	625,093	+0.03(+0.10%)
Feb 25, 2016	28.96	29.17	28.23	28.76	889,117	-0.20(-0.70%)
Feb 24, 2016	28.71	29.01	28.37	28.96	707,702	+0.08(+0.29%)
Feb 23, 2016	28.70	29.22	28.50	28.88	1,047,268	-0.03(-0.10%)
Feb 22, 2016	29.39	29.50	28.54	28.91	1,120,832	+0.32(+1.14%)
Feb 19, 2016	28.12	28.84	27.01	28.58	1,627,610	+0.33(+1.18%)
Feb 18, 2016	28.74	29.12	28.22	28.25	960,251	-0.38(-1.33%)
Feb 17, 2016	28.12	28.70	27.84	28.63	1,219,703	+0.69(+2.46%)
Feb 16, 2016	27.36	28.09	27.08	27.94	1,255,447	+0.89(+3.28%)
Feb 12, 2016	26.40	27.06	27.06	27.06	2,375,550	+0.63(+2.38%)
Feb 11, 2016	25.68	26.96	24.57	26.43	2,177,849	+0.08(+0.32%)
Feb 10, 2016	26.73	26.94	26.32	26.35	2,097,883	-0.21(-0.80%)
Feb 09, 2016	25.33	26.64	25.23	26.56	2,114,582	+1.07(+4.20%)
Feb 08, 2016	24.79	25.67	24.45	25.49	1,610,070	-0.70(-2.68%)
Feb 05, 2016	26.40	26.50	25.99	26.19	760,269	-0.30(-1.12%)
Feb 04, 2016	26.36	26.77	26.31	26.49	966,141	+0.18(+0.67%)
Feb 03, 2016	26.65	26.78	26.13	26.31	1,359,460	-0.08(-0.31%)
Feb 02, 2016	26.94	27.04	26.37	26.39	725,097	-0.71(-2.62%)
Feb 01, 2016	26.87	27.23	26.54	27.10	1,648,995	+0.10(+0.38%)
Jan 29, 2016	26.41	27.04	25.84	27.00	3,224,247	+0.69(+2.63%)
Jan 28, 2016	26.88	26.98	26.09	26.31	1,585,380	-0.37(-1.38%)
Jan 27, 2016	27.07	27.20	26.56	26.68	2,115,782	-0.57(-2.10%)
Jan 26, 2016	27.94	28.30	27.04	27.25	2,126,927	-0.61(-2.19%)
Jan 25, 2016	28.05	28.36	27.80	27.86	1,431,231	-0.23(-0.82%)
Jan 22, 2016	27.96	28.35	27.80	28.09	1,219,631	+0.55(+2.01%)
Jan 21, 2016	27.94	28.39	27.54	27.54	2,143,079	-0.33(-1.19%)
Jan 20, 2016	27.64	28.08	27.04	27.87	2,459,565	-0.04(-0.13%)
Jan 19, 2016	29.34	29.55	27.59	27.91	2,591,907	-0.96(-3.33%)
Jan 15, 2016	28.82	28.87	28.87	28.87	2,675,065	-0.44(-1.50%)
Jan 14, 2016	28.93	29.42	28.76	29.31	2,610,205	+0.42(+1.45%)
Jan 13, 2016	28.73	29.24	28.72	28.89	3,421,615	+0.17(+0.58%)
Jan 12, 2016	28.93	29.07	28.46	28.72	2,104,602	-0.06(-0.19%)
Jan 11, 2016	28.03	28.87	27.96	28.78	3,029,782	+0.81(+2.91%)
Jan 08, 2016	27.92	28.30	27.68	27.96	2,362,874	+0.24(+0.87%)
Jan 07, 2016	27.60	27.92	27.52	27.72	1,582,412	-0.40(-1.41%)
Jan 06, 2016	27.51	28.18	27.34	28.12	1,891,822	+0.13(+0.46%)
Jan 05, 2016	27.87	29.02	27.67	27.99	2,736,910	+1.44(+5.43%)
Jan 04, 2016	26.18	26.62	25.91	26.55	1,450,520	+0.63(+2.42%)
Dec 31, 2015	26.09	25.92	25.92	25.92	514,027	-0.24(-0.94%)
Dec 30, 2015	26.40	26.54	26.13	26.17	376,720	-0.31(-1.17%)
Dec 29, 2015	26.41	26.64	26.18	26.48	464,250	+0.20(+0.77%)
Dec 28, 2015	26.41	26.41	26.05	26.27	496,607	-0.20(-0.77%)
Dec 24, 2015	26.66	26.48	26.48	26.48	253,494	-0.29(-1.07%)
Dec 23, 2015	26.54	26.83	26.54	26.76	596,357	+0.32(+1.22%)
Dec 22, 2015	26.09	26.45	25.95	26.44	683,700	+0.40(+1.52%)
Dec 21, 2015	26.01	26.46	25.61	26.04	1,198,401	+0.20(+0.79%)
Dec 18, 2015	26.31	26.48	25.77	25.84	1,955,469	-0.43(-1.65%)
Dec 17, 2015	26.97	27.00	26.27	26.27	901,946	-0.73(-2.70%)
Dec 16, 2015	26.94	27.05	26.53	27.00	699,779	+0.20(+0.76%)
Dec 15, 2015	26.53	26.96	26.44	26.80	1,141,365	+0.45(+1.72%)
Dec 14, 2015	26.99	27.01	26.22	26.35	1,241,234	-0.59(-2.19%)
Dec 11, 2015	26.84	27.19	26.83	26.94	1,205,374	-0.17(-0.61%)
Dec 10, 2015	27.26	27.29	26.82	27.10	1,358,925	-0.13(-0.47%)
Dec 09, 2015	27.19	27.60	26.98	27.23	986,692	-0.19(-0.71%)
Dec 08, 2015	26.97	27.64	26.79	27.43	1,169,196	-0.16(-0.57%)
Dec 07, 2015	27.97	28.11	27.50	27.58	769,754	-0.52(-1.84%)
Dec 04, 2015	27.68	28.17	27.62	28.10	903,968	+0.46(+1.67%)
Dec 03, 2015	28.06	28.26	26.68	27.64	1,155,158	-0.43(-1.55%)
Dec 02, 2015	28.12	28.39	27.71	28.07	1,138,212	-0.15(-0.52%)
Dec 01, 2015	28.30	28.57	28.07	28.22	1,117,344	+0.00(+0.00%)
Nov 30, 2015	27.97	28.31	27.74	28.22	1,063,800	+0.27(+0.96%)
Nov 27, 2015	27.92	28.14	27.77	27.95	304,428	+0.06(+0.20%)
Nov 25, 2015	27.82	27.90	27.90	27.90	640,504	+0.04(+0.13%)
Nov 24, 2015	27.57	27.91	27.46	27.86	1,257,540	+0.24(+0.87%)
Nov 23, 2015	27.56	27.70	27.31	27.62	863,103	+0.02(+0.07%)
Nov 20, 2015	27.64	27.84	27.48	27.60	972,539	+0.04(+0.13%)
Nov 19, 2015	27.39	27.65	27.19	27.57	1,538,377	+0.19(+0.71%)
Nov 18, 2015	26.95	27.46	26.74	27.37	2,091,252	+0.60(+2.24%)
Nov 17, 2015	26.54	27.19	26.14	26.77	2,637,293	+0.35(+1.32%)
Nov 16, 2015	24.04	26.54	24.04	26.42	4,438,690	+2.47(+10.33%)
Nov 13, 2015	24.10	24.26	23.80	23.95	1,533,760	-0.17(-0.72%)
Nov 12, 2015	24.44	24.53	24.08	24.12	1,201,491	-0.52(-2.09%)
Nov 11, 2015	24.74	24.76	24.54	24.64	748,505	+0.06(+0.22%)
Nov 10, 2015	24.56	24.60	24.16	24.58	765,242	+0.01(+0.04%)
Nov 09, 2015	25.32	25.32	24.40	24.57	1,225,478	-0.80(-3.15%)
Nov 06, 2015	25.06	25.37	24.93	25.37	1,225,541	+0.22(+0.88%)
Nov 05, 2015	25.14	25.23	24.94	25.15	583,785	+0.02(+0.07%)
Nov 04, 2015	25.23	25.26	24.98	25.13	1,052,485	-0.07(-0.29%)
Nov 03, 2015	25.29	25.47	25.01	25.21	919,439	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services

Poteau Daily News