Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.19 18.58 18.15 18.21 1,759,359 -0.03(-0.14%)
Oct 28, 2005 18.45 18.60 17.94 18.24 2,030,093 -0.28(-1.50%)
Oct 27, 2005 19.06 19.12 18.50 18.52 652,955 -0.50(-2.65%)
Oct 26, 2005 19.36 19.45 18.92 19.02 913,755 -0.30(-1.57%)
Oct 25, 2005 19.26 19.59 19.20 19.33 735,068 +0.13(+0.68%)
Oct 24, 2005 19.01 19.35 18.89 19.19 1,331,453 +0.18(+0.96%)
Oct 21, 2005 19.19 19.37 19.01 19.01 1,287,195 -0.12(-0.64%)
Oct 20, 2005 19.24 19.59 18.95 19.13 1,683,336 +0.06(+0.32%)
Oct 19, 2005 19.64 19.66 18.52 19.07 4,462,857 -0.43(-2.18%)
Oct 18, 2005 20.20 20.20 19.44 19.50 1,285,724 -0.70(-3.48%)
Oct 17, 2005 20.78 20.86 19.95 20.20 1,614,135 -0.63(-3.00%)
Oct 14, 2005 21.09 21.18 20.51 20.83 1,061,758 -0.14(-0.66%)
Oct 13, 2005 20.52 21.10 20.34 20.97 1,648,490 +0.37(+1.81%)
Oct 12, 2005 20.72 21.25 20.57 20.59 1,247,163 -0.24(-1.17%)
Oct 11, 2005 20.89 21.03 20.41 20.84 1,368,478 -0.03(-0.13%)
Oct 10, 2005 20.99 21.64 20.29 20.86 6,303,381 -3.36(-13.88%)
Oct 07, 2005 24.54 24.56 23.72 24.23 499,220 -0.26(-1.06%)
Oct 06, 2005 24.77 24.95 24.37 24.49 549,857 -0.43(-1.74%)
Oct 05, 2005 25.98 26.14 24.83 24.92 503,782 -1.00(-3.86%)
Oct 04, 2005 25.80 26.24 25.62 25.92 809,867 +0.24(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.