Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.84 60.91 59.09 60.30 923,682 +0.93(+1.57%)
Oct 30, 2007 60.83 61.62 59.03 59.37 762,729 -1.31(-2.16%)
Oct 29, 2007 59.65 61.46 58.78 60.68 1,279,184 +1.66(+2.81%)
Oct 26, 2007 59.71 63.17 57.90 59.02 1,844,961 +0.26(+0.44%)
Oct 25, 2007 56.19 59.20 56.07 58.76 2,691,611 +7.56(+14.77%)
Oct 24, 2007 51.05 51.58 48.16 51.20 904,892 -0.07(-0.14%)
Oct 23, 2007 52.13 52.13 50.69 51.27 546,170 -0.44(-0.86%)
Oct 22, 2007 49.53 51.88 49.40 51.71 722,376 +1.51(+3.01%)
Oct 19, 2007 52.96 53.07 50.12 50.20 564,520 -2.76(-5.22%)
Oct 18, 2007 51.94 53.23 51.94 52.96 413,056 +1.07(+2.06%)
Oct 17, 2007 52.42 52.94 51.21 51.89 550,328 +0.29(+0.56%)
Oct 16, 2007 50.48 52.28 50.48 51.61 761,156 +0.79(+1.56%)
Oct 15, 2007 52.20 52.61 50.44 50.82 781,115 -1.38(-2.65%)
Oct 12, 2007 50.11 52.54 49.99 52.20 490,452 +2.26(+4.52%)
Oct 11, 2007 51.75 52.13 49.70 49.94 677,111 -1.44(-2.81%)
Oct 10, 2007 50.30 51.41 49.97 51.38 677,315 +1.08(+2.14%)
Oct 09, 2007 50.67 50.83 49.76 50.30 742,537 -0.12(-0.24%)
Oct 08, 2007 50.83 50.83 49.75 50.42 467,908 -0.24(-0.48%)
Oct 05, 2007 50.09 51.21 49.65 50.67 469,824 +1.32(+2.68%)
Oct 04, 2007 49.29 50.62 48.82 49.35 532,161 +0.36(+0.73%)
Oct 03, 2007 50.56 50.69 48.71 48.99 801,873 -1.62(-3.19%)
Oct 02, 2007 50.41 50.75 48.78 50.61 973,468 -0.90(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.