Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.89 25.03 24.15 24.17 1,816,575 -0.70(-2.83%)
Oct 29, 2009 24.49 25.03 24.47 24.87 2,211,101 +0.48(+1.96%)
Oct 28, 2009 25.23 25.37 24.38 24.39 3,037,003 -1.00(-3.94%)
Oct 27, 2009 25.34 25.78 25.29 25.39 1,861,148 +0.05(+0.21%)
Oct 26, 2009 25.44 25.93 25.27 25.34 1,928,310 -0.15(-0.58%)
Oct 23, 2009 25.36 25.74 25.23 25.49 2,194,279 +0.15(+0.58%)
Oct 22, 2009 25.29 25.46 24.39 25.34 3,186,602 -0.53(-2.05%)
Oct 21, 2009 25.56 26.24 25.29 25.87 3,442,442 +0.71(+2.83%)
Oct 20, 2009 24.91 25.45 24.85 25.16 2,594,306 -0.30(-1.19%)
Oct 19, 2009 25.03 25.62 24.83 25.46 2,071,274 +0.59(+2.38%)
Oct 16, 2009 25.16 25.17 24.67 24.87 3,481,918 +0.09(+0.35%)
Oct 15, 2009 24.24 24.87 24.24 24.78 1,904,858 +0.31(+1.28%)
Oct 14, 2009 24.46 24.62 24.27 24.47 2,429,252 +0.23(+0.97%)
Oct 13, 2009 24.66 24.66 24.08 24.23 1,035,736 -0.07(-0.29%)
Oct 12, 2009 24.50 24.64 24.03 24.30 1,388,155 +0.15(+0.61%)
Oct 09, 2009 24.04 24.17 23.79 24.16 1,068,217 +0.16(+0.65%)
Oct 08, 2009 23.90 24.24 23.74 24.00 1,474,504 +0.27(+1.13%)
Oct 07, 2009 23.87 23.98 23.44 23.73 1,764,194 -0.09(-0.36%)
Oct 06, 2009 23.74 24.11 23.63 23.82 1,580,650 +0.26(+1.11%)
Oct 05, 2009 23.42 23.74 23.11 23.56 2,066,037 +0.13(+0.56%)
Oct 02, 2009 23.12 23.58 23.11 23.43 2,081,247 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.