Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 35.13 36.09 33.63 34.69 2,119,300 +0.31(+0.90%)
Oct 29, 2020 33.80 34.62 33.46 34.38 1,377,542 +0.36(+1.06%)
Oct 28, 2020 34.36 34.66 33.99 34.02 1,200,212 -0.99(-2.83%)
Oct 27, 2020 35.01 35.13 34.73 35.01 1,019,545 -0.12(-0.34%)
Oct 26, 2020 35.65 35.91 34.90 35.13 953,859 -1.03(-2.85%)
Oct 23, 2020 37.19 37.33 36.05 36.16 970,800 -0.68(-1.85%)
Oct 22, 2020 35.86 36.88 35.50 36.84 850,685 +1.17(+3.28%)
Oct 21, 2020 36.11 36.25 35.56 35.67 793,723 -0.58(-1.60%)
Oct 20, 2020 37.29 37.42 36.23 36.25 970,489 -0.76(-2.05%)
Oct 19, 2020 37.18 37.46 36.61 37.01 1,222,956 -0.17(-0.46%)
Oct 16, 2020 37.36 37.42 36.45 37.18 1,217,800 -0.31(-0.83%)
Oct 15, 2020 36.51 37.65 36.30 37.49 886,642 +0.52(+1.41%)
Oct 14, 2020 36.37 37.16 36.37 36.97 948,835 +0.67(+1.85%)
Oct 13, 2020 37.71 37.90 36.22 36.30 1,025,487 -1.69(-4.45%)
Oct 12, 2020 37.73 38.21 37.67 37.99 989,845 +0.46(+1.23%)
Oct 09, 2020 37.60 38.05 37.17 37.53 890,800 +0.11(+0.29%)
Oct 08, 2020 37.30 37.53 36.76 37.42 811,532 +0.69(+1.88%)
Oct 07, 2020 36.88 37.18 36.55 36.73 648,552 +0.07(+0.19%)
Oct 06, 2020 36.56 37.54 36.46 36.66 1,153,989 +0.20(+0.55%)
Oct 05, 2020 35.95 36.54 35.95 36.46 1,107,713 +0.97(+2.73%)
Oct 02, 2020 34.97 35.92 34.85 35.49 914,600 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.