Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.88 -0.19 (-1.21%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.458	9.458	9.263	9.384	27,763	-0.04(-0.43%)
Oct 26, 2012	9.350	9.424	9.424	9.424	13,072	+0.05(+0.50%)
Oct 25, 2012	9.229	9.465	9.216	9.377	23,214	+0.19(+2.05%)
Oct 24, 2012	9.175	9.202	9.162	9.189	9,441	+0.03(+0.29%)
Oct 23, 2012	9.135	9.409	9.109	9.162	27,872	+0.07(+0.73%)
Oct 19, 2012	9.169	9.222	9.022	9.095	48,611	-0.11(-1.23%)
Oct 18, 2012	9.502	9.502	9.209	9.209	36,123	-0.30(-3.16%)
Oct 17, 2012	9.509	9.529	9.382	9.509	33,537	-0.03(-0.28%)
Oct 16, 2012	9.596	9.682	9.496	9.536	19,183	+0.00(+0.00%)
Oct 15, 2012	9.462	9.562	9.462	9.536	18,720	+0.05(+0.49%)
Oct 12, 2012	9.489	9.562	9.415	9.489	8,867	-0.02(-0.21%)
Oct 11, 2012	9.542	9.649	9.469	9.509	54,793	+0.01(+0.14%)
Oct 10, 2012	9.582	9.582	9.409	9.496	84,423	-0.05(-0.49%)
Oct 09, 2012	9.636	9.669	9.542	9.542	49,772	-0.13(-1.38%)
Oct 08, 2012	9.642	9.729	9.622	9.676	8,041	-0.01(-0.07%)
Oct 05, 2012	9.609	9.742	9.549	9.682	26,688	+0.08(+0.83%)
Oct 04, 2012	9.549	9.602	9.482	9.602	32,591	+0.03(+0.35%)
Oct 03, 2012	9.742	9.816	9.562	9.569	66,329	-0.27(-2.71%)
Oct 02, 2012	9.903	9.903	9.809	9.836	56,649	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.