Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.770 1.800 1.740 1.760 896,146 -0.01(-0.56%)
Oct 30, 2018 1.790 1.810 1.770 1.770 482,251 -0.01(-0.56%)
Oct 29, 2018 1.830 1.880 1.780 1.780 642,156 -0.05(-2.73%)
Oct 26, 2018 1.850 1.850 1.790 1.830 424,485 -0.01(-0.54%)
Oct 25, 2018 1.820 1.860 1.810 1.840 574,421 +0.02(+1.10%)
Oct 24, 2018 1.900 1.900 1.800 1.820 765,767 -0.08(-4.21%)
Oct 23, 2018 1.900 1.900 1.850 1.900 769,829 -0.02(-1.04%)
Oct 22, 2018 1.890 1.920 1.870 1.920 666,977 +0.05(+2.67%)
Oct 19, 2018 1.890 1.920 1.840 1.870 1,221,503 -0.02(-1.06%)
Oct 18, 2018 1.830 1.890 1.820 1.890 724,664 +0.06(+3.28%)
Oct 17, 2018 1.900 1.910 1.810 1.830 1,394,328 -0.06(-3.17%)
Oct 16, 2018 1.840 1.890 1.810 1.890 1,953,450 +0.05(+2.72%)
Oct 15, 2018 1.870 1.870 1.790 1.840 1,245,723 -0.03(-1.60%)
Oct 12, 2018 1.910 1.940 1.830 1.870 1,272,524 +0.00(+0.00%)
Oct 11, 2018 1.870 1.900 1.860 1.870 1,662,503 -0.02(-1.06%)
Oct 10, 2018 1.960 1.970 1.880 1.890 1,407,091 -0.07(-3.57%)
Oct 09, 2018 2.090 2.090 1.940 1.960 1,106,145 -0.13(-6.22%)
Oct 05, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 04, 2018 2.050 2.060 2.000 2.060 1,306,649 +0.00(+0.00%)
Oct 03, 2018 2.080 2.080 2.030 2.060 567,736 -0.01(-0.48%)
Oct 02, 2018 2.100 2.110 2.060 2.070 420,843 -0.03(-1.43%)
Oct 01, 2018 2.160 2.170 2.090 2.100 582,014 -0.01(-0.47%)
Sep 28, 2018 2.150 2.150 2.080 2.110 1,548,383 -0.05(-2.31%)
Sep 27, 2018 2.170 2.190 2.140 2.160 661,893 +0.00(+0.00%)
Sep 26, 2018 2.150 2.220 2.120 2.160 816,731 +0.01(+0.47%)
Sep 25, 2018 2.180 2.180 2.140 2.150 479,720 -0.04(-1.83%)
Sep 24, 2018 2.170 2.200 2.170 2.190 617,902 +0.01(+0.46%)
Sep 21, 2018 2.170 2.180 2.140 2.180 1,123,241 +0.01(+0.46%)
Sep 20, 2018 2.150 2.180 2.130 2.170 663,852 +0.05(+2.36%)
Sep 19, 2018 2.240 2.240 2.100 2.120 2,388,300 -0.15(-6.61%)
Sep 18, 2018 2.360 2.360 2.240 2.270 1,152,995 -0.09(-3.81%)
Sep 17, 2018 2.320 2.370 2.300 2.360 831,451 +0.05(+2.16%)
Sep 14, 2018 2.310 2.340 2.290 2.310 473,549 +0.00(+0.00%)
Sep 13, 2018 2.280 2.330 2.280 2.310 1,237,727 +0.04(+1.76%)
Sep 12, 2018 2.300 2.310 2.270 2.270 883,694 -0.03(-1.30%)
Sep 11, 2018 2.250 2.320 2.230 2.300 1,042,427 +0.04(+1.77%)
Sep 10, 2018 2.280 2.280 2.230 2.260 1,098,503 -0.02(-0.88%)
Sep 07, 2018 2.240 2.280 2.230 2.280 243,221 +0.03(+1.33%)
Sep 06, 2018 2.260 2.280 2.230 2.250 443,301 +0.00(+0.00%)
Sep 05, 2018 2.230 2.300 2.230 2.250 810,235 +0.01(+0.45%)
Sep 04, 2018 2.270 2.290 2.230 2.240 1,094,163 -0.04(-1.75%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.02(-0.87%)
Aug 30, 2018 2.310 2.350 2.280 2.300 800,189 -0.04(-1.71%)
Aug 29, 2018 2.390 2.390 2.320 2.340 1,148,333 -0.05(-2.09%)
Aug 28, 2018 2.350 2.400 2.350 2.390 971,770 +0.05(+2.14%)
Aug 27, 2018 2.340 2.360 2.330 2.340 336,076 +0.01(+0.43%)
Aug 24, 2018 2.320 2.350 2.310 2.330 375,182 +0.00(+0.00%)
Aug 23, 2018 2.350 2.370 2.290 2.330 601,043 -0.03(-1.27%)
Aug 22, 2018 2.400 2.400 2.340 2.360 552,344 -0.03(-1.26%)
Aug 21, 2018 2.400 2.410 2.370 2.390 709,722 -0.01(-0.42%)
Aug 20, 2018 2.330 2.420 2.330 2.400 954,618 +0.07(+3.00%)
Aug 17, 2018 2.320 2.340 2.300 2.330 675,922 +0.01(+0.43%)
Aug 16, 2018 2.230 2.360 2.230 2.320 1,968,875 +0.10(+4.50%)
Aug 15, 2018 2.260 2.290 2.220 2.220 954,183 -0.04(-1.77%)
Aug 14, 2018 2.300 2.300 2.250 2.260 1,210,998 -0.05(-2.16%)
Aug 13, 2018 2.330 2.350 2.280 2.310 540,452 -0.03(-1.28%)
Aug 10, 2018 2.330 2.340 2.320 2.340 1,102,141 +0.00(+0.00%)
Aug 09, 2018 2.360 2.390 2.330 2.340 2,615,138 -0.01(-0.43%)
Aug 08, 2018 2.400 2.430 2.350 2.350 1,538,387 -0.03(-1.26%)
Aug 07, 2018 2.370 2.380 2.320 2.380 1,939,496 +0.01(+0.42%)
Aug 03, 2018 2.370 2.370 2.370 0 -0.02(-0.84%)
Aug 02, 2018 2.400 2.450 2.370 2.390 663,667 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.