Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.070	2.070	2.030	2.040	474,150	-0.04(-1.92%)
Oct 28, 2016	2.060	2.090	2.060	2.080	217,418	+0.01(+0.48%)
Oct 27, 2016	2.020	2.100	2.020	2.070	975,461	+0.05(+2.48%)
Oct 26, 2016	2.050	2.060	2.020	2.020	715,097	-0.03(-1.46%)
Oct 25, 2016	2.020	2.060	2.020	2.050	822,778	+0.04(+1.99%)
Oct 24, 2016	2.010	2.030	2.000	2.010	638,709	+0.00(+0.00%)
Oct 21, 2016	1.980	2.030	1.960	2.010	1,014,153	+0.02(+1.01%)
Oct 20, 2016	2.000	2.010	1.980	1.990	743,064	-0.02(-1.00%)
Oct 19, 2016	2.040	2.050	2.010	2.010	284,659	-0.03(-1.47%)
Oct 18, 2016	2.050	2.060	2.020	2.040	838,084	-0.01(-0.49%)
Oct 17, 2016	2.020	2.050	1.990	2.050	582,470	+0.01(+0.49%)
Oct 14, 2016	1.960	2.060	1.960	2.040	982,082	+0.07(+3.55%)
Oct 13, 2016	2.000	2.030	1.970	1.970	1,558,038	-0.06(-2.96%)
Oct 12, 2016	2.080	2.085	2.000	2.030	1,966,286	-0.07(-3.33%)
Oct 11, 2016	2.110	2.120	2.060	2.100	1,354,806	-0.02(-0.94%)
Oct 07, 2016		2.120	2.120	2.120	0	-0.02(-0.93%)
Oct 06, 2016	2.140	2.150	2.130	2.140	172,671	+0.01(+0.47%)
Oct 05, 2016	2.110	2.140	2.100	2.130	548,340	+0.02(+0.95%)
Oct 04, 2016	2.120	2.140	2.100	2.110	564,026	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.