Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 19,950 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 65,005 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 35,232 +0.00(+20.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 141,000 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 17, 2019 0.0250 0.0300 0.0200 0.0300 373,000 +0.00(+20.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 25,400 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 10,290 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 49,750 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0300 62,350 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0350 0.0300 0.0350 58,246 +0.01(+40.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-25.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0350 0.0300 0.0350 181,534 +0.01(+16.67%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0300 0.0250 0.0300 342,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 110,600 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 12,209 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.