Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2550 0.2550 0.2500 0.2500 275,750 -0.01(-3.85%)
Oct 30, 2019 0.2750 0.2750 0.2550 0.2600 103,500 +0.00(+0.00%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2600 126,000 -0.01(-1.89%)
Oct 28, 2019 0.2550 0.2650 0.2500 0.2650 117,850 -0.02(-5.36%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2800 58,875 +0.03(+12.00%)
Oct 24, 2019 0.2550 0.2600 0.2500 0.2500 133,500 -0.01(-3.85%)
Oct 23, 2019 0.2500 0.2600 0.2300 0.2600 218,663 +0.01(+1.96%)
Oct 22, 2019 0.2600 0.2650 0.2550 0.2550 40,000 +0.01(+2.00%)
Oct 21, 2019 0.2500 0.2500 0.2250 0.2500 457,540 -0.01(-3.85%)
Oct 18, 2019 0.2750 0.2750 0.2600 0.2600 105,917 -0.02(-7.14%)
Oct 17, 2019 0.2750 0.2900 0.2750 0.2800 23,900 +0.00(+0.00%)
Oct 16, 2019 0.2900 0.2900 0.2800 0.2800 51,000 -0.01(-5.08%)
Oct 15, 2019 0.2850 0.2950 0.2700 0.2950 62,000 +0.01(+3.51%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 10, 2019 0.2900 0.2900 0.2750 0.2800 96,011 +0.00(+0.00%)
Oct 09, 2019 0.2900 0.2900 0.2800 0.2800 60,289 -0.01(-5.08%)
Oct 08, 2019 0.3100 0.3100 0.2900 0.2950 134,400 -0.01(-3.28%)
Oct 07, 2019 0.2950 0.3050 0.2950 0.3050 64,000 +0.01(+1.67%)
Oct 04, 2019 0.3050 0.3050 0.3000 0.3000 14,000 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 0.3000 93,000 +0.01(+1.69%)
Oct 02, 2019 0.3050 0.3050 0.2900 0.2950 82,889 -0.01(-3.28%)
Oct 01, 2019 0.2900 0.3050 0.2900 0.3050 158,450 +0.01(+1.67%)
Sep 30, 2019 0.3350 0.3350 0.3000 0.3000 403,950 -0.04(-10.45%)
Sep 27, 2019 0.3500 0.3500 0.3350 0.3350 160,498 -0.01(-4.29%)
Sep 26, 2019 0.3100 0.3500 0.3100 0.3500 425,900 +0.04(+14.75%)
Sep 25, 2019 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Sep 24, 2019 0.3100 0.3100 0.3000 0.3100 69,000 -0.01(-3.13%)
Sep 23, 2019 0.3150 0.3300 0.3100 0.3200 78,965 +0.01(+3.23%)
Sep 20, 2019 0.2900 0.3150 0.2900 0.3100 86,899 +0.01(+3.33%)
Sep 19, 2019 0.3250 0.3250 0.3000 0.3000 78,319 -0.01(-3.23%)
Sep 18, 2019 0.3200 0.3200 0.3050 0.3100 227,000 -0.01(-3.13%)
Sep 17, 2019 0.3200 0.3200 0.3200 0.3200 90,500 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3400 0.3200 0.3200 41,300 -0.02(-4.48%)
Sep 13, 2019 0.3300 0.3350 0.3200 0.3350 32,500 +0.00(+0.00%)
Sep 12, 2019 0.3300 0.3400 0.3300 0.3350 56,900 -0.01(-1.47%)
Sep 11, 2019 0.3400 0.3400 0.3350 0.3400 69,500 +0.01(+3.03%)
Sep 10, 2019 0.3300 0.3300 0.3300 0.3300 64,500 -0.01(-2.94%)
Sep 09, 2019 0.3450 0.3450 0.3350 0.3400 61,000 +0.01(+3.03%)
Sep 06, 2019 0.3250 0.3350 0.3250 0.3300 151,215 +0.01(+1.54%)
Sep 05, 2019 0.3400 0.3400 0.3200 0.3250 89,250 -0.01(-2.99%)
Sep 04, 2019 0.3550 0.3550 0.3350 0.3350 306,100 -0.02(-5.63%)
Sep 03, 2019 0.3600 0.3600 0.3550 0.3550 55,400 +0.01(+2.90%)
Aug 30, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 29, 2019 0.3900 0.3900 0.3700 0.3700 33,704 -0.01(-1.33%)
Aug 28, 2019 0.4000 0.4000 0.3750 0.3750 83,500 +0.01(+1.35%)
Aug 27, 2019 0.3850 0.3950 0.3700 0.3700 135,719 -0.01(-1.33%)
Aug 26, 2019 0.3700 0.3900 0.3700 0.3750 132,619 +0.02(+4.17%)
Aug 23, 2019 0.3450 0.3650 0.3450 0.3600 112,557 +0.02(+5.88%)
Aug 22, 2019 0.3600 0.3650 0.3400 0.3400 159,820 -0.01(-2.86%)
Aug 21, 2019 0.3550 0.3600 0.3400 0.3500 113,200 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3400 0.3500 70,040 +0.00(+0.00%)
Aug 19, 2019 0.3500 0.3500 0.3500 0.3500 36,500 +0.00(+0.00%)
Aug 16, 2019 0.3500 0.3500 0.3500 0.3500 251,800 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3650 0.3500 0.3500 74,057 +0.01(+2.94%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3400 21,659 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3300 0.3400 157,100 -0.00(-1.45%)
Aug 12, 2019 0.3450 0.3450 0.3400 0.3450 110,519 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3450 0.3400 0.3450 47,300 +0.00(+0.00%)
Aug 08, 2019 0.3450 0.3500 0.3400 0.3450 121,300 -0.01(-1.43%)
Aug 07, 2019 0.4000 0.4000 0.3450 0.3500 563,850 +0.00(+0.00%)
Aug 06, 2019 0.3800 0.3800 0.3500 0.3500 163,100 +0.01(+1.45%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.