Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Oct 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2100 0.2100 37,949 +0.00(+0.00%)
Oct 25, 2012 0.2350 0.2350 0.2100 0.2100 33,560 -0.02(-10.64%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 22 +0.00(+0.00%)
Oct 23, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 19, 2012 0.2350 0.2500 0.2350 0.2350 205,500 +0.00(+2.17%)
Oct 18, 2012 0.2200 0.2300 0.2100 0.2300 155,000 +0.01(+4.55%)
Oct 17, 2012 0.2150 0.2200 0.2050 0.2200 124,900 +0.02(+7.32%)
Oct 16, 2012 0.2050 0.2450 0.2050 0.2050 191,400 +0.00(+0.00%)
Oct 15, 2012 0.2050 0.2200 0.2050 0.2050 24,667 -0.01(-2.38%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Oct 11, 2012 0.2100 0.2100 0.2050 0.2050 112,000 -0.01(-4.65%)
Oct 10, 2012 0.2200 0.2300 0.2150 0.2150 12,783 -0.01(-2.27%)
Oct 09, 2012 0.2100 0.2200 0.2100 0.2200 7,000 -0.01(-4.35%)
Oct 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.01(+2.22%)
Oct 03, 2012 0.2300 0.2300 0.2250 0.2250 116,300 +0.02(+7.14%)
Oct 02, 2012 0.2300 0.2300 0.2100 0.2100 16,000 -0.01(-4.55%)
Oct 01, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2012 0.2200 0.2200 0.2100 0.2200 30,500 -0.01(-4.35%)
Sep 27, 2012 0.2200 0.2400 0.2150 0.2300 78,100 +0.01(+4.55%)
Sep 26, 2012 0.2150 0.2200 0.2150 0.2200 18,500 +0.01(+4.76%)
Sep 25, 2012 0.2400 0.2400 0.2100 0.2100 20,330 -0.03(-12.50%)
Sep 24, 2012 0.2200 0.2400 0.2200 0.2400 64,603 +0.02(+11.63%)
Sep 21, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+4.88%)
Sep 20, 2012 0.2200 0.2200 0.2050 0.2050 136,308 -0.02(-6.82%)
Sep 19, 2012 0.2100 0.2200 0.2100 0.2200 31,000 +0.01(+4.76%)
Sep 18, 2012 0.2350 0.2350 0.2000 0.2100 58,350 -0.02(-8.70%)
Sep 17, 2012 0.2250 0.2350 0.2200 0.2300 49,830 +0.00(+0.00%)
Sep 14, 2012 0.2250 0.2300 0.2100 0.2300 97,476 +0.01(+2.22%)
Sep 13, 2012 0.1850 0.2300 0.1850 0.2250 33,620 +0.04(+18.42%)
Sep 12, 2012 0.1900 0.1900 0.1900 0.1900 3,450 +0.01(+2.70%)
Sep 11, 2012 0.2050 0.2050 0.1850 0.1850 50,083 -0.02(-9.76%)
Sep 10, 2012 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Sep 07, 2012 0.2050 0.2100 0.2000 0.2100 26,100 +0.00(+0.00%)
Sep 06, 2012 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+2.44%)
Sep 05, 2012 0.2100 0.2100 0.2050 0.2050 23,250 +0.00(+0.00%)
Sep 04, 2012 0.2050 0.2050 0.2050 0.2050 333 -0.01(-2.38%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2150 0.2150 0.2100 0.2100 14,500 +0.01(+2.44%)
Aug 29, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 27, 2012 0.2350 0.2350 0.2050 0.2050 39,099 -0.03(-12.77%)
Aug 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 23, 2012 0.2200 0.2400 0.2200 0.2400 26,436 +0.01(+6.67%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 47,317 +0.01(+2.27%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 20, 2012 0.2050 0.2200 0.1900 0.2200 25,500 +0.02(+7.32%)
Aug 17, 2012 0.2250 0.2250 0.2050 0.2050 114,200 -0.02(-6.82%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 23,833 +0.02(+10.00%)
Aug 14, 2012 0.2150 0.2150 0.2000 0.2000 6,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 3,417 +0.00(+2.50%)
Aug 11, 2012 0.2350 0.2350 0.2000 0.2000 3,900 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2000 0.2000 3,900 -0.03(-14.89%)
Aug 09, 2012 0.2350 0.2350 0.2350 0.2350 21,675 +0.00(+2.17%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 10,470 +0.01(+4.55%)
Aug 07, 2012 0.2250 0.2400 0.2200 0.2200 29,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 2,007 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.