Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 663.35 696.15 670.81 673.09 0 -21.79(-3.14%)
Oct 29, 2009 655.12 697.15 679.36 694.88 0 +16.94(+2.50%)
Oct 28, 2009 659.46 692.40 676.20 677.93 0 -12.26(-1.78%)
Oct 27, 2009 665.22 699.87 684.91 690.20 0 -3.73(-0.54%)
Oct 26, 2009 679.27 712.81 689.72 693.93 0 -14.43(-2.04%)
Oct 23, 2009 679.77 711.54 703.78 708.36 0 -10.40(-1.45%)
Oct 22, 2009 681.38 723.16 703.09 718.75 0 +8.38(+1.18%)
Oct 21, 2009 694.97 734.13 708.50 710.37 0 -16.21(-2.23%)
Oct 20, 2009 696.85 730.76 722.97 726.58 0 -3.43(-0.47%)
Oct 19, 2009 699.06 736.19 722.06 730.01 0 +4.14(+0.57%)
Oct 16, 2009 701.42 733.18 718.74 725.87 0 -10.76(-1.46%)
Oct 15, 2009 701.84 744.32 726.18 736.63 0 +0.02(+0.00%)
Oct 14, 2009 700.91 740.93 726.04 736.61 0 +14.23(+1.97%)
Oct 13, 2009 691.42 728.03 712.40 722.38 0 -3.06(-0.42%)
Oct 12, 2009 722.35 731.78 715.28 725.44 0 +6.32(+0.88%)
Oct 09, 2009 713.68 721.10 709.79 719.12 0 +5.43(+0.76%)
Oct 08, 2009 685.25 721.05 707.97 713.69 0 +2.33(+0.33%)
Oct 07, 2009 675.22 714.46 700.55 711.37 0 +5.43(+0.77%)
Oct 06, 2009 673.36 711.53 696.62 705.94 0 +8.53(+1.22%)
Oct 05, 2009 658.87 700.01 684.95 697.41 0 +15.32(+2.25%)
Oct 02, 2009 646.95 689.02 670.95 682.09 0 -1.28(-0.19%)
Oct 01, 2009 700.00 704.96 679.87 683.38 0 -18.03(-2.57%)
Sep 30, 2009 679.07 711.12 694.43 701.40 0 -6.21(-0.88%)
Sep 29, 2009 682.38 717.17 704.12 707.62 0 +3.42(+0.49%)
Sep 28, 2009 669.34 710.86 694.99 704.20 0 +8.88(+1.28%)
Sep 25, 2009 671.72 705.92 690.95 695.31 0 -8.24(-1.17%)
Sep 24, 2009 683.52 717.41 698.36 703.55 0 -7.52(-1.06%)
Sep 23, 2009 692.61 725.74 709.85 711.07 0 -9.00(-1.25%)
Sep 22, 2009 686.39 726.83 710.18 720.07 0 +9.87(+1.39%)
Sep 21, 2009 678.66 715.25 703.31 710.20 0 -2.77(-0.39%)
Sep 18, 2009 686.59 719.18 708.30 712.96 0 +2.72(+0.38%)
Sep 17, 2009 679.79 719.31 703.97 710.25 0 +8.37(+1.19%)
Sep 16, 2009 672.45 713.04 696.77 701.87 0 +2.65(+0.38%)
Sep 15, 2009 670.78 707.69 691.47 699.22 0 -0.71(-0.10%)
Sep 14, 2009 661.40 703.09 687.70 699.93 0 +3.64(+0.52%)
Sep 11, 2009 671.76 705.51 693.14 696.29 0 -4.20(-0.60%)
Sep 10, 2009 666.67 703.17 689.45 700.49 0 +3.50(+0.50%)
Sep 09, 2009 664.32 701.78 689.53 696.99 0 +4.31(+0.62%)
Sep 08, 2009 668.80 700.73 687.02 692.68 0 +0.92(+0.13%)
Sep 04, 2009 691.76 691.76 691.76 0 +5.87(+0.86%)
Sep 03, 2009 650.43 688.71 674.74 685.89 0 +11.17(+1.66%)
Sep 02, 2009 674.74 684.36 669.74 674.72 0 -4.42(-0.65%)
Sep 01, 2009 694.08 703.58 675.06 679.14 0 -17.30(-2.48%)
Aug 31, 2009 663.29 702.04 687.19 696.44 0 -2.82(-0.40%)
Aug 28, 2009 677.19 708.77 694.03 699.26 0 -3.24(-0.46%)
Aug 27, 2009 700.84 706.54 693.24 702.50 0 +1.91(+0.27%)
Aug 26, 2009 669.77 706.46 692.97 700.59 0 +0.12(+0.02%)
Aug 25, 2009 669.72 710.48 695.71 700.47 0 +5.15(+0.74%)
Aug 24, 2009 673.19 709.02 690.91 695.31 0 -2.82(-0.40%)
Aug 21, 2009 666.47 703.18 689.43 698.13 0 +8.64(+1.25%)
Aug 20, 2009 651.52 692.55 678.19 689.49 0 +9.85(+1.45%)
Aug 19, 2009 641.76 684.82 668.78 679.64 0 +3.50(+0.52%)
Aug 18, 2009 643.88 681.50 670.32 676.14 0 +4.75(+0.71%)
Aug 17, 2009 672.55 679.36 666.13 671.39 0 -29.24(-4.17%)
Aug 14, 2009 670.86 708.22 690.90 700.63 0 -2.80(-0.40%)
Aug 13, 2009 701.49 706.25 685.93 703.42 0 +11.27(+1.63%)
Aug 12, 2009 651.24 698.23 680.56 692.15 0 +7.59(+1.11%)
Aug 11, 2009 663.26 699.97 679.92 684.55 0 -32.48(-4.53%)
Aug 10, 2009 692.70 722.67 705.39 717.03 0 -30.02(-4.02%)
Aug 07, 2009 743.43 758.29 735.27 747.05 0 +42.38(+6.01%)
Aug 06, 2009 694.37 719.61 697.04 704.67 0 -3.56(-0.50%)
Aug 05, 2009 683.53 716.40 694.04 708.23 0 +10.92(+1.57%)
Aug 04, 2009 672.30 706.48 686.50 697.30 0 +2.74(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.