Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 66.65 66.65 66.65 0 +1.75(+2.70%)
Aug 30, 2017 63.85 64.98 63.74 64.90 4,320,993 +0.68(+1.06%)
Aug 29, 2017 64.36 64.42 64.04 64.22 3,168,088 -0.45(-0.70%)
Aug 28, 2017 64.72 64.82 64.28 64.67 4,408,139 +0.13(+0.20%)
Aug 25, 2017 64.59 64.74 64.27 64.54 2,676,460 +0.19(+0.30%)
Aug 24, 2017 64.59 64.82 64.31 64.35 2,952,938 -0.23(-0.36%)
Aug 23, 2017 64.50 65.17 64.50 64.58 4,814,419 -0.20(-0.31%)
Aug 22, 2017 64.12 64.95 64.03 64.78 5,827,738 +0.92(+1.44%)
Aug 21, 2017 63.98 63.17 63.86 5,171,771 +0.46(+0.73%)
Aug 18, 2017 62.92 63.59 62.83 63.40 5,432,018 +0.22(+0.35%)
Aug 17, 2017 63.60 63.95 63.16 63.18 5,987,927 -0.76(-1.19%)
Aug 16, 2017 63.79 64.02 63.57 63.94 5,153,651 +0.27(+0.42%)
Aug 15, 2017 63.62 63.73 63.20 63.67 3,722,422 +0.26(+0.41%)
Aug 14, 2017 63.53 63.90 63.24 63.41 3,168,883 +0.15(+0.24%)
Aug 11, 2017 63.04 63.46 63.03 63.26 4,990,267 +0.15(+0.24%)
Aug 10, 2017 63.26 63.40 62.52 63.11 5,253,387 -0.39(-0.61%)
Aug 09, 2017 63.27 63.65 63.15 63.50 3,234,369 +0.09(+0.14%)
Aug 08, 2017 63.80 64.01 63.16 63.41 4,199,449 -0.47(-0.74%)
Aug 07, 2017 64.15 64.21 63.61 63.88 3,888,904 -0.23(-0.36%)
Aug 04, 2017 63.55 64.16 63.52 64.11 4,015,865 +0.68(+1.07%)
Aug 03, 2017 64.31 64.53 63.23 63.43 6,185,131 -0.87(-1.35%)
Aug 02, 2017 64.33 64.51 63.91 64.30 3,462,366 -0.39(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.