Indicators

CenterPoint Energy (NY: CNP )

29.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.04	14.15	13.99	14.13	3,045,289	+0.13(+0.93%)
Oct 26, 2012	13.95	14.00	14.00	14.00	3,586,339	+0.06(+0.42%)
Oct 25, 2012	13.83	13.94	13.77	13.94	2,414,229	+0.17(+1.23%)
Oct 24, 2012	13.75	13.95	13.71	13.77	3,659,071	+0.05(+0.38%)
Oct 23, 2012	13.74	13.78	13.61	13.72	4,402,609	-0.24(-1.73%)
Oct 19, 2012	14.14	14.16	13.95	13.96	2,870,375	-0.18(-1.29%)
Oct 18, 2012	14.17	14.17	14.04	14.14	2,914,239	-0.04(-0.28%)
Oct 17, 2012	14.02	14.18	13.99	14.18	4,531,420	+0.20(+1.45%)
Oct 16, 2012	14.02	14.02	13.86	13.98	4,930,601	+0.03(+0.19%)
Oct 15, 2012	13.80	13.97	13.77	13.95	3,295,579	+0.18(+1.28%)
Oct 12, 2012	13.87	13.87	13.71	13.78	1,696,214	-0.03(-0.24%)
Oct 11, 2012	13.93	13.95	13.79	13.81	2,902,909	-0.07(-0.52%)
Oct 10, 2012	13.95	13.97	13.86	13.88	2,378,300	-0.05(-0.33%)
Oct 09, 2012	13.93	13.98	13.87	13.93	2,725,311	-0.03(-0.23%)
Oct 08, 2012	13.96	14.01	13.87	13.96	2,159,661	+0.00(+0.00%)
Oct 05, 2012	14.07	14.14	13.90	13.96	3,770,966	-0.07(-0.46%)
Oct 04, 2012	14.06	14.15	13.99	14.02	2,621,739	-0.01(-0.05%)
Oct 03, 2012	13.85	14.04	13.84	14.03	4,885,543	+0.21(+1.51%)
Oct 02, 2012	13.84	13.86	13.76	13.82	2,960,662	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.