Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Oct 22, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 16, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 14, 2020 0.0110 0.0110 0.0110 0 +0.01(+223.53%)
Oct 13, 2020 0.0028 0.0034 0.0028 0.0034 320,000 +0.00(+70.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0.0020 165 +0.00(+11.11%)
Oct 02, 2020 0.0018 0.0018 0.0018 0 -0.01(-81.82%)
Oct 01, 2020 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+57.14%)
Sep 23, 2020 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-72.22%)
Sep 21, 2020 0.0080 0.0180 0.0079 0.0180 15,500 -0.00(-5.26%)
Sep 17, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 16, 2020 0.0045 0.0200 0.0045 0.0200 18,300 -0.01(-28.57%)
Sep 15, 2020 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+27.27%)
Sep 09, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 26, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Aug 25, 2020 0.0240 0.0240 0.0240 0.0240 200 +0.02(+433.33%)
Aug 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Aug 19, 2020 0.0044 0.0044 0.0044 0 -0.02(-84.29%)
Aug 18, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+19.66%)
Aug 14, 2020 0.0234 0.0234 0.0234 0 +0.02(+192.50%)
Aug 13, 2020 0.0090 0.0229 0.0080 0.0080 10,800 -0.01(-50.92%)
Aug 12, 2020 0.0101 0.0234 0.0096 0.0163 501,328 -0.01(-30.34%)
Aug 11, 2020 0.0080 0.0234 0.0070 0.0234 451,175 -0.01(-21.74%)
Aug 10, 2020 0.0070 0.0299 0.0070 0.0299 4,300 -0.00(-9.39%)
Aug 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.