Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		8.000	8.000	8.000	0	-0.05(-0.62%)
Oct 15, 2015		8.050	8.050	8.050	0	+0.05(+0.63%)
Oct 13, 2015		8.000	8.000	8.000	20	+0.05(+0.63%)
Oct 12, 2015	7.550	7.950	7.550	7.950	3,100	+0.11(+1.40%)
Oct 09, 2015	7.840	7.840	7.840	7.840	545	+0.84(+12.00%)
Oct 08, 2015	7.000	7.000	7.000	7.000	16,000	-0.55(-7.28%)
Sep 30, 2015		7.550	7.550	7.550	0	+0.45(+6.34%)
Sep 15, 2015		7.100	7.100	7.100	0	-0.20(-2.74%)
Sep 11, 2015		7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 09, 2015		7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 08, 2015	7.300	7.300	7.300	7.300	198	-0.10(-1.35%)
Sep 03, 2015		7.400	7.400	7.400	0	-0.85(-10.30%)
Aug 31, 2015		8.250	8.250	8.250	0	+0.75(+10.00%)
Aug 25, 2015		7.500	7.500	7.500	0	-0.25(-3.23%)
Aug 24, 2015	7.750	7.750	7.750	7.750	174	-0.50(-6.06%)
Aug 21, 2015	8.250	8.250	8.250	8.250	850	-0.50(-5.71%)
Aug 14, 2015		8.750	8.750	8.750	80	-0.25(-2.78%)
Aug 11, 2015		9.000	9.000	9.000	0	+0.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.