Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.280 9.917 9.238 9.390 8,436,862 +0.17(+1.83%)
Oct 28, 2004 9.170 9.265 9.126 9.221 2,842,918 +0.05(+0.56%)
Oct 27, 2004 9.160 9.255 9.109 9.170 4,259,272 +0.01(+0.13%)
Oct 26, 2004 9.180 9.182 9.067 9.158 4,002,384 -0.02(-0.24%)
Oct 25, 2004 9.170 9.285 9.126 9.180 3,708,331 -0.04(-0.43%)
Oct 22, 2004 9.282 9.326 9.197 9.219 2,416,950 -0.06(-0.66%)
Oct 21, 2004 9.153 9.317 9.133 9.280 2,673,837 +0.13(+1.39%)
Oct 20, 2004 9.011 9.162 8.974 9.153 3,182,712 +0.14(+1.58%)
Oct 19, 2004 9.025 9.148 8.986 9.011 2,825,356 -0.01(-0.16%)
Oct 18, 2004 9.023 9.065 8.927 9.025 2,421,442 +0.05(+0.57%)
Oct 15, 2004 8.967 9.030 8.913 8.974 2,416,950 -0.02(-0.27%)
Oct 14, 2004 9.219 9.219 8.967 8.998 4,291,127 -0.22(-2.39%)
Oct 13, 2004 9.233 9.363 9.175 9.219 5,771,193 +0.01(+0.08%)
Oct 12, 2004 9.118 9.219 9.079 9.211 2,948,286 +0.09(+1.02%)
Oct 11, 2004 9.018 9.153 9.011 9.118 1,719,799 +0.10(+1.11%)
Oct 08, 2004 9.192 9.192 8.984 9.018 3,613,172 -0.17(-1.89%)
Oct 07, 2004 9.304 9.304 9.170 9.192 2,894,377 -0.15(-1.62%)
Oct 06, 2004 9.219 9.344 9.145 9.344 4,326,250 +0.21(+2.33%)
Oct 05, 2004 9.077 9.165 9.033 9.131 5,696,046 +0.06(+0.62%)
Oct 04, 2004 9.145 9.207 8.998 9.074 5,979,480 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.