Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6500 0.6500 0.5600 0.5600 38,000 -0.19(-25.33%)
Oct 30, 2008 0.8200 0.8200 0.7500 0.7500 3,500 +0.14(+22.95%)
Oct 29, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0.6100 0.6100 30,800 -0.09(-12.86%)
Oct 27, 2008 0.6000 0.7000 0.6000 0.7000 6,500 +0.14(+25.00%)
Oct 24, 2008 0.5500 0.6000 0.5500 0.5600 18,100 -0.04(-6.67%)
Oct 23, 2008 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 22, 2008 0.5500 0.6000 0.5000 0.6000 62,103 +0.08(+15.38%)
Oct 21, 2008 0.5200 0.5200 0.5200 0.5200 4,197 -0.18(-25.71%)
Oct 20, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Oct 17, 2008 0.6500 0.6500 0 +0.15(+30.00%)
Oct 16, 2008 0.7100 0.7100 0.5000 0.5000 17,494 -0.15(-23.08%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 1,131 +0.05(+8.33%)
Oct 14, 2008 0.7500 0.7500 0.6000 0.6000 2,000 -0.15(-20.00%)
Oct 10, 2008 0.5400 0.7500 0.5400 0.7500 10,500 +0.09(+13.64%)
Oct 09, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2008 0.6600 0.6600 0.6300 0.6600 2,000 +0.03(+4.76%)
Oct 07, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2008 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Oct 03, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2008 0.7500 0.7500 0.6300 0.6300 3,729 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.