Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.27	72.30	71.29	71.52	165,509	-0.62(-0.86%)
Oct 26, 2012	72.47	72.14	72.14	72.14	103,749	-0.45(-0.63%)
Oct 25, 2012	72.43	72.78	72.30	72.59	25,542	+0.54(+0.75%)
Oct 24, 2012	72.24	72.42	72.03	72.05	48,803	+0.08(+0.11%)
Oct 23, 2012	72.20	72.41	71.54	71.98	87,826	-0.98(-1.34%)
Oct 19, 2012	74.18	74.18	72.81	72.95	39,478	-1.31(-1.77%)
Oct 18, 2012	74.06	74.29	73.82	74.27	21,597	-0.11(-0.15%)
Oct 17, 2012	74.36	74.45	74.15	74.38	35,900	+0.09(+0.13%)
Oct 16, 2012	73.91	74.33	73.91	74.28	99,075	+0.72(+0.98%)
Oct 15, 2012	72.73	73.62	72.73	73.56	21,019	+0.90(+1.24%)
Oct 12, 2012	73.01	73.13	72.59	72.66	28,097	-0.11(-0.15%)
Oct 11, 2012	72.95	73.25	72.77	72.77	191,058	+0.09(+0.13%)
Oct 10, 2012	73.21	73.21	72.45	72.68	31,118	-0.49(-0.67%)
Oct 09, 2012	73.95	73.95	73.17	73.17	44,934	-1.03(-1.39%)
Oct 08, 2012	74.12	74.21	73.86	74.20	27,941	-0.08(-0.10%)
Oct 05, 2012	74.46	74.64	74.12	74.27	52,152	+0.06(+0.08%)
Oct 04, 2012	73.99	74.44	73.87	74.21	35,440	+0.39(+0.53%)
Oct 03, 2012	73.40	73.85	73.27	73.82	39,259	+0.53(+0.72%)
Oct 02, 2012	73.19	73.42	72.90	73.29	92,558	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.