SPX Corp (NY: SPXC )

60.57 USD +0.21 (+0.35%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.54 71.46 65.10 68.59 1,529,923 +2.71(+4.11%)
Oct 26, 2012 66.84 65.88 65.88 65.88 1,310,000 -0.79(-1.18%)
Oct 25, 2012 67.33 67.33 66.13 66.67 210,305 +0.11(+0.17%)
Oct 24, 2012 67.71 67.85 66.33 66.56 384,745 -0.89(-1.32%)
Oct 23, 2012 66.37 67.66 66.00 67.45 516,869 -0.38(-0.56%)
Oct 19, 2012 68.48 68.65 67.31 67.83 336,589 -1.11(-1.61%)
Oct 18, 2012 68.60 69.32 67.92 68.94 390,328 +0.09(+0.13%)
Oct 17, 2012 69.20 69.27 68.13 68.85 364,904 -0.05(-0.07%)
Oct 16, 2012 69.24 69.32 68.61 68.90 273,445 +0.00(+0.00%)
Oct 15, 2012 68.37 68.99 67.74 68.90 363,040 +0.63(+0.92%)
Oct 12, 2012 67.54 69.20 67.54 68.27 799,216 +1.42(+2.12%)
Oct 11, 2012 67.42 67.69 66.56 66.85 317,244 +0.14(+0.21%)
Oct 10, 2012 66.90 67.07 65.91 66.71 415,456 -0.29(-0.43%)
Oct 09, 2012 67.56 67.68 66.46 67.00 583,156 -0.70(-1.03%)
Oct 08, 2012 67.37 67.97 67.31 67.70 261,512 -0.36(-0.53%)
Oct 05, 2012 68.75 69.65 67.68 68.06 427,510 -0.14(-0.21%)
Oct 04, 2012 68.23 68.71 67.38 68.20 582,682 +0.19(+0.28%)
Oct 03, 2012 66.14 68.26 65.57 68.01 1,285,357 +4.02(+6.28%)
Oct 02, 2012 64.58 65.40 63.63 63.99 380,757 -0.84(-1.30%)
Oct 01, 2012 64.45 66.31 64.44 64.83 630,092 -0.58(-0.89%)
Sep 28, 2012 64.50 65.83 64.07 65.41 641,861 +0.41(+0.63%)
Sep 27, 2012 64.06 65.28 63.70 65.00 570,172 +1.32(+2.07%)
Sep 26, 2012 64.52 64.63 62.57 63.68 774,231 -0.82(-1.27%)
Sep 25, 2012 67.41 67.41 64.20 64.50 896,187 -2.67(-3.97%)
Sep 24, 2012 67.97 68.05 66.62 67.17 441,619 -0.90(-1.32%)
Sep 21, 2012 69.52 69.67 68.03 68.07 638,066 -0.81(-1.18%)
Sep 20, 2012 67.10 68.91 66.62 68.88 679,605 +1.18(+1.74%)
Sep 19, 2012 67.91 68.81 67.36 67.70 385,648 +0.06(+0.09%)
Sep 18, 2012 68.97 68.97 67.13 67.64 588,130 -1.34(-1.94%)
Sep 17, 2012 68.93 69.73 68.50 68.98 579,080 -0.02(-0.03%)
Sep 14, 2012 67.86 70.43 67.86 69.00 778,857 +1.44(+2.13%)
Sep 13, 2012 67.43 67.85 65.65 67.56 752,307 +0.24(+0.36%)
Sep 12, 2012 66.18 67.59 65.77 67.32 984,944 +1.72(+2.62%)
Sep 11, 2012 64.09 65.91 63.91 65.60 848,583 +1.48(+2.31%)
Sep 10, 2012 64.31 64.84 63.94 64.12 314,922 -0.43(-0.67%)
Sep 07, 2012 62.90 64.75 62.76 64.55 993,835 +1.65(+2.62%)
Sep 06, 2012 62.53 63.61 62.53 62.90 988,147 +0.98(+1.58%)
Sep 05, 2012 64.10 64.25 61.66 61.92 903,817 -2.23(-3.48%)
Sep 04, 2012 63.70 64.34 62.68 64.15 704,010 +0.25(+0.39%)
Aug 31, 2012 63.89 64.72 63.18 63.90 525,194 +0.58(+0.92%)
Aug 30, 2012 64.20 64.55 63.28 63.32 449,917 -1.23(-1.91%)
Aug 29, 2012 65.30 65.30 64.18 64.55 392,710 -0.39(-0.60%)
Aug 27, 2012 65.91 65.91 64.36 64.94 414,732 -0.68(-1.04%)
Aug 24, 2012 66.07 66.53 65.02 65.62 391,314 -0.76(-1.14%)
Aug 23, 2012 66.25 66.93 65.90 66.38 526,764 +0.11(+0.17%)
Aug 22, 2012 65.98 66.39 65.27 66.27 470,913 +0.36(+0.55%)
Aug 21, 2012 65.51 67.14 65.11 65.91 651,047 +0.40(+0.61%)
Aug 20, 2012 66.08 66.60 64.47 65.51 708,263 -0.83(-1.25%)
Aug 17, 2012 65.77 66.50 65.37 66.34 289,488 +0.75(+1.14%)
Aug 16, 2012 63.64 65.81 63.50 65.59 407,548 +2.12(+3.34%)
Aug 15, 2012 63.39 64.11 62.94 63.47 354,138 -0.01(-0.02%)
Aug 14, 2012 64.42 64.44 63.26 63.48 191,643 -0.57(-0.89%)
Aug 13, 2012 64.56 64.75 63.21 64.05 314,831 -0.76(-1.17%)
Aug 10, 2012 64.23 64.95 63.83 64.81 541,514 +0.26(+0.40%)
Aug 09, 2012 63.59 65.48 63.11 64.55 650,020 +1.04(+1.64%)
Aug 08, 2012 64.63 64.63 62.87 63.51 361,540 -0.41(-0.64%)
Aug 07, 2012 62.85 64.75 62.66 63.92 565,782 +1.55(+2.49%)
Aug 06, 2012 61.44 65.03 61.44 62.37 488,295 +0.38(+0.61%)
Aug 03, 2012 60.44 62.71 60.04 61.99 703,887 +3.05(+5.17%)
Aug 02, 2012 56.84 59.83 56.31 58.94 964,784 +0.11(+0.19%)
Aug 01, 2012 60.83 62.60 58.30 58.83 1,330,682 -1.89(-3.11%)
Jul 31, 2012 61.36 62.26 60.58 60.72 733,976 -0.97(-1.57%)
Jul 30, 2012 63.87 64.04 61.54 61.69 446,857 -2.10(-3.29%)
Jul 27, 2012 60.96 64.10 60.79 63.79 468,797 +3.19(+5.26%)
Jul 26, 2012 60.50 60.88 59.59 60.60 270,250 +1.21(+2.04%)
Jul 25, 2012 59.77 60.54 58.98 59.39 248,513 +0.01(+0.02%)
Jul 24, 2012 60.45 60.81 58.82 59.38 444,258 -0.93(-1.54%)
Jul 23, 2012 59.68 61.66 59.18 60.31 726,140 -0.74(-1.21%)
Jul 20, 2012 61.90 62.18 60.77 61.05 481,401 -1.47(-2.35%)
Jul 19, 2012 61.95 63.37 61.84 62.52 858,183 +0.67(+1.08%)
Jul 18, 2012 60.25 62.92 60.25 61.85 588,120 +1.37(+2.27%)
Jul 17, 2012 59.80 61.18 59.43 60.48 587,620 +1.03(+1.73%)
Jul 16, 2012 60.64 60.72 59.15 59.45 301,745 -1.49(-2.45%)
Jul 13, 2012 59.82 61.43 59.61 60.94 383,620 +1.38(+2.32%)
Jul 12, 2012 59.03 59.96 57.86 59.56 462,148 +0.54(+0.91%)
Jul 11, 2012 59.95 60.21 58.64 59.02 474,232 -0.83(-1.39%)
Jul 10, 2012 63.10 63.58 59.27 59.85 911,179 -2.82(-4.50%)
Jul 09, 2012 64.07 64.09 62.31 62.67 470,682 -1.69(-2.63%)
Jul 06, 2012 65.25 65.35 63.76 64.36 268,469 -1.71(-2.59%)
Jul 05, 2012 65.80 66.95 65.30 66.07 359,532 +0.21(+0.32%)
Jul 03, 2012 65.13 66.03 64.85 65.86 162,750 +0.91(+1.40%)
Jul 02, 2012 65.38 65.92 64.32 64.95 434,361 -0.37(-0.57%)
Jun 29, 2012 64.33 65.41 64.33 65.32 475,720 +1.87(+2.95%)
Jun 28, 2012 62.52 63.49 62.06 63.45 352,656 +0.11(+0.17%)
Jun 27, 2012 63.30 64.01 63.07 63.34 284,097 +0.04(+0.06%)
Jun 26, 2012 62.78 63.83 62.12 63.30 573,993 +0.92(+1.47%)
Jun 25, 2012 63.29 63.55 61.88 62.38 498,182 -1.91(-2.97%)
Jun 22, 2012 64.56 64.66 63.63 64.29 470,785 +0.40(+0.63%)
Jun 21, 2012 65.71 66.41 63.75 63.89 1,222,611 -1.53(-2.34%)
Jun 20, 2012 66.45 66.78 65.27 65.42 525,927 -1.17(-1.76%)
Jun 19, 2012 64.79 66.97 64.79 66.59 988,850 +1.89(+2.92%)
Jun 18, 2012 65.28 65.71 64.65 64.70 900,568 -1.28(-1.94%)
Jun 15, 2012 66.50 66.64 65.54 65.98 782,958 -0.33(-0.50%)
Jun 14, 2012 67.19 67.27 65.66 66.31 590,736 -0.84(-1.25%)
Jun 13, 2012 67.64 68.46 66.77 67.15 543,956 -0.85(-1.25%)
Jun 12, 2012 67.49 68.23 66.34 68.00 705,396 +0.69(+1.03%)
Jun 11, 2012 71.40 71.71 67.21 67.31 587,826 -3.45(-4.88%)
Jun 08, 2012 69.42 70.98 69.20 70.76 765,924 +1.18(+1.70%)
Jun 07, 2012 69.79 71.00 68.87 69.58 767,333 +1.13(+1.65%)
Jun 06, 2012 67.30 68.45 66.91 68.45 415,318 +1.96(+2.95%)
Jun 05, 2012 65.72 66.66 65.33 66.49 835,034 +0.48(+0.73%)
Jun 04, 2012 67.71 68.00 65.02 66.01 1,072,759 -1.68(-2.48%)
Jun 01, 2012 69.48 69.83 67.53 67.69 1,227,565 -4.14(-5.76%)
May 31, 2012 73.70 73.81 71.07 71.83 699,984 -2.01(-2.72%)
May 30, 2012 74.85 75.13 73.72 73.84 311,122 -2.26(-2.97%)
May 29, 2012 75.52 76.90 75.28 76.10 548,588 +1.50(+2.01%)
May 25, 2012 74.39 75.00 73.79 74.60 533,522 +0.40(+0.54%)
May 24, 2012 74.43 74.69 73.39 74.20 786,720 -0.03(-0.04%)
May 23, 2012 72.69 74.55 71.57 74.23 469,624 +0.65(+0.88%)
May 22, 2012 72.44 73.95 72.14 73.58 701,309 +1.39(+1.93%)
May 21, 2012 70.33 72.31 69.82 72.19 408,700 +2.38(+3.41%)
May 18, 2012 69.95 70.96 69.40 69.81 1,024,298 -0.02(-0.03%)
May 17, 2012 72.72 73.04 68.89 69.83 1,248,495 -3.07(-4.21%)
May 16, 2012 75.71 75.87 72.77 72.90 890,341 -2.43(-3.23%)
May 15, 2012 77.00 77.19 74.93 75.33 765,000 -1.65(-2.14%)
May 14, 2012 77.18 77.93 76.78 76.98 584,966 -1.46(-1.86%)
May 11, 2012 77.57 79.42 77.42 78.44 521,676 +0.18(+0.23%)
May 10, 2012 77.73 79.12 77.41 78.26 1,093,929 +1.12(+1.45%)
May 09, 2012 75.12 78.49 74.90 77.14 1,510,058 +0.97(+1.27%)
May 08, 2012 75.65 76.47 73.03 76.17 1,536,378 -0.12(-0.16%)
May 07, 2012 75.64 77.28 75.41 76.29 1,267,576 +0.06(+0.08%)
May 04, 2012 73.30 77.98 72.45 76.23 2,477,666 +2.01(+2.71%)
May 03, 2012 76.45 76.74 73.60 74.22 949,032 -2.46(-3.21%)
May 02, 2012 74.85 76.85 72.19 76.68 1,130,073 +0.27(+0.35%)
May 01, 2012 76.65 78.10 76.37 76.41 486,482 -0.37(-0.48%)
Apr 30, 2012 78.03 78.23 76.14 76.78 484,164 -1.20(-1.54%)
Apr 27, 2012 76.32 78.32 75.93 77.98 526,243 +2.11(+2.78%)
Apr 26, 2012 75.91 76.09 75.50 75.87 869,770 -0.14(-0.18%)
Apr 25, 2012 76.46 76.90 75.55 76.01 605,104 +0.76(+1.01%)
Apr 24, 2012 74.84 75.77 74.19 75.25 526,823 +0.58(+0.78%)
Apr 23, 2012 73.53 74.93 72.80 74.67 455,848 -0.70(-0.93%)
Apr 20, 2012 75.89 76.49 75.34 75.37 602,330 +0.07(+0.09%)
Apr 19, 2012 76.63 77.22 74.53 75.30 573,564 -1.24(-1.62%)
Apr 18, 2012 76.93 77.72 76.29 76.54 691,035 -0.97(-1.25%)
Apr 17, 2012 77.10 78.42 76.95 77.51 502,815 +1.16(+1.52%)
Apr 16, 2012 76.30 77.00 75.49 76.35 470,469 +0.67(+0.89%)
Apr 13, 2012 76.52 76.82 75.37 75.68 288,204 -1.24(-1.61%)
Apr 12, 2012 74.99 77.55 74.54 76.92 713,538 +2.38(+3.19%)
Apr 11, 2012 74.17 74.61 73.33 74.54 707,627 +1.34(+1.83%)
Apr 10, 2012 75.40 75.64 72.83 73.20 633,277 -2.29(-3.03%)
Apr 09, 2012 75.32 75.68 74.42 75.49 399,623 -0.97(-1.27%)
Apr 05, 2012 77.13 77.60 76.05 76.46 380,262 -0.54(-0.70%)
Apr 04, 2012 76.86 77.26 76.19 77.00 489,072 -0.86(-1.10%)
Apr 03, 2012 77.83 78.74 77.35 77.86 836,547 -0.33(-0.42%)
Apr 02, 2012 76.94 78.87 76.56 78.19 643,543 +0.66(+0.85%)
Mar 30, 2012 77.81 78.41 76.52 77.53 439,640 +0.26(+0.34%)
Mar 29, 2012 75.41 77.48 74.74 77.27 748,623 +1.72(+2.28%)
Mar 28, 2012 76.41 76.46 74.16 75.55 494,358 -0.63(-0.83%)
Mar 27, 2012 76.32 77.07 76.05 76.18 368,900 -0.37(-0.48%)
Mar 26, 2012 76.57 77.02 76.11 76.55 288,658 +1.11(+1.47%)
Mar 23, 2012 74.69 75.85 74.08 75.44 298,641 +0.60(+0.80%)
Mar 22, 2012 75.03 75.42 73.95 74.84 381,980 -1.07(-1.41%)
Mar 21, 2012 76.55 76.87 75.69 75.91 475,986 -0.59(-0.77%)
Mar 20, 2012 77.53 77.53 75.72 76.50 405,939 -1.93(-2.46%)
Mar 19, 2012 78.02 79.00 77.50 78.43 575,772 +0.06(+0.08%)
Mar 16, 2012 77.82 78.80 77.76 78.37 462,431 +0.68(+0.88%)
Mar 15, 2012 77.71 78.23 76.94 77.69 951,158 +0.01(+0.01%)
Mar 14, 2012 78.36 78.48 77.01 77.68 537,707 -0.60(-0.77%)
Mar 13, 2012 76.33 78.45 76.08 78.28 817,585 +2.30(+3.03%)
Mar 12, 2012 75.53 76.12 75.22 75.98 521,919 +0.11(+0.14%)
Mar 09, 2012 74.47 76.14 74.32 75.87 704,283 +1.47(+1.98%)
Mar 08, 2012 73.23 75.24 72.99 74.40 1,038,484 +1.66(+2.28%)
Mar 07, 2012 70.39 73.13 70.02 72.74 1,014,322 +2.71(+3.87%)
Mar 06, 2012 71.21 71.25 69.22 70.03 710,207 -2.55(-3.51%)
Mar 05, 2012 74.47 75.59 71.92 72.58 485,951 -1.25(-1.69%)
Mar 02, 2012 74.45 75.48 73.72 73.83 499,894 -0.80(-1.07%)
Mar 01, 2012 73.75 75.02 73.31 74.63 577,867 +1.49(+2.04%)
Feb 29, 2012 74.38 74.88 73.07 73.14 470,767 -1.11(-1.49%)
Feb 28, 2012 75.00 75.38 73.73 74.25 415,294 -0.76(-1.01%)
Feb 27, 2012 74.45 75.94 73.88 75.01 670,899 -0.70(-0.92%)
Feb 24, 2012 75.42 76.75 75.36 75.71 472,184 +0.38(+0.50%)
Feb 23, 2012 75.63 76.26 74.82 75.33 610,192 +0.07(+0.09%)
Feb 22, 2012 77.18 77.24 74.89 75.26 566,561 -1.87(-2.42%)
Feb 21, 2012 77.61 78.10 76.40 77.13 448,195 -0.10(-0.13%)
Feb 17, 2012 77.10 78.93 76.49 77.23 548,774 +0.04(+0.05%)
Feb 16, 2012 73.63 77.37 73.50 77.19 657,271 +2.53(+3.39%)
Feb 15, 2012 75.29 75.97 74.42 74.66 670,940 -0.35(-0.47%)
Feb 14, 2012 75.68 75.76 74.39 75.01 503,781 -1.16(-1.52%)
Feb 13, 2012 75.09 76.53 74.89 76.17 515,305 +1.65(+2.21%)
Feb 10, 2012 72.16 75.53 72.16 74.52 960,378 +0.02(+0.03%)
Feb 09, 2012 72.25 74.99 70.45 74.50 709,662 +2.17(+3.00%)
Feb 08, 2012 73.29 73.42 71.76 72.33 706,666 -0.61(-0.84%)
Feb 07, 2012 73.31 73.39 72.62 72.94 549,290 -0.48(-0.65%)
Feb 06, 2012 73.26 74.07 72.93 73.42 547,268 -0.22(-0.30%)
Feb 03, 2012 71.88 74.31 71.23 73.64 991,946 +2.94(+4.16%)
Feb 02, 2012 70.85 71.26 69.91 70.70 465,249 -0.05(-0.07%)
Feb 01, 2012 68.77 71.69 68.35 70.75 630,537 +1.12(+1.61%)
Jan 31, 2012 70.41 70.79 69.03 69.63 558,302 -0.39(-0.56%)
Jan 30, 2012 68.59 70.22 68.32 70.02 439,252 +0.45(+0.65%)
Jan 27, 2012 69.18 69.86 68.91 69.57 509,235 +0.18(+0.26%)
Jan 26, 2012 70.33 70.40 68.43 69.39 643,254 -0.66(-0.94%)
Jan 25, 2012 67.59 70.23 66.75 70.05 762,399 +2.55(+3.78%)
Jan 24, 2012 69.29 71.13 67.16 67.50 1,576,385 +1.08(+1.63%)
Jan 23, 2012 67.36 67.88 66.18 66.42 392,460 -0.56(-0.84%)
Jan 20, 2012 67.56 68.32 66.70 66.98 549,836 -0.75(-1.11%)
Jan 19, 2012 66.44 68.56 65.95 67.73 1,004,537 +1.41(+2.13%)
Jan 18, 2012 62.37 66.74 61.23 66.32 1,490,310 +0.77(+1.17%)
Jan 17, 2012 65.56 66.62 65.36 65.55 595,304 +0.25(+0.38%)
Jan 13, 2012 65.12 65.67 64.71 65.30 532,508 -0.65(-0.99%)
Jan 12, 2012 66.00 66.27 65.21 65.95 998,796 -0.02(-0.03%)
Jan 11, 2012 65.38 66.35 65.38 65.97 650,126 -0.76(-1.14%)
Jan 10, 2012 66.37 67.19 66.21 66.73 513,759 +1.57(+2.41%)
Jan 09, 2012 65.45 65.83 64.16 65.16 1,210,547 -0.23(-0.35%)
Jan 06, 2012 64.97 65.98 64.76 65.39 622,869 +0.44(+0.68%)
Jan 05, 2012 62.97 65.06 62.54 64.95 611,130 +1.52(+2.40%)
Jan 04, 2012 62.47 63.60 62.25 63.43 352,790 +3.16(+5.24%)
Dec 30, 2011 60.25 61.03 60.25 60.27 178,575 +0.02(+0.03%)
Dec 29, 2011 59.46 60.85 59.37 60.25 324,623 +1.08(+1.83%)
Dec 28, 2011 60.54 60.68 58.58 59.17 347,994 -1.25(-2.07%)
Dec 27, 2011 60.73 61.00 59.81 60.42 329,158 -0.76(-1.24%)
Dec 23, 2011 61.14 61.58 60.72 61.18 468,742 +1.96(+3.31%)
Dec 21, 2011 59.10 59.93 58.32 59.22 554,731 +0.25(+0.42%)
Dec 20, 2011 57.88 59.81 57.69 58.97 356,887 +2.43(+4.30%)
Dec 19, 2011 57.55 58.15 56.32 56.54 332,123 -1.00(-1.74%)
Dec 16, 2011 57.75 58.46 57.16 57.54 832,067 +0.36(+0.63%)
Dec 15, 2011 58.15 58.36 56.83 57.18 642,304 -0.35(-0.61%)
Dec 14, 2011 59.65 59.65 57.38 57.53 835,775 -2.78(-4.61%)
Dec 13, 2011 62.08 62.73 59.62 60.31 635,832 -0.99(-1.62%)
Dec 12, 2011 61.05 61.42 60.46 61.30 425,846 -1.06(-1.70%)
Dec 09, 2011 60.62 62.87 60.58 62.36 392,569 +2.10(+3.48%)
Dec 08, 2011 61.59 62.67 59.96 60.26 640,076 -2.19(-3.51%)
Dec 07, 2011 62.18 63.14 61.50 62.45 404,598 -0.37(-0.59%)
Dec 06, 2011 63.30 63.38 62.23 62.82 422,899 -0.64(-1.01%)
Dec 05, 2011 63.24 64.82 62.94 63.46 378,181 +1.56(+2.52%)
Dec 02, 2011 62.70 63.88 61.62 61.90 622,355 -0.36(-0.58%)
Dec 01, 2011 63.03 63.69 62.08 62.26 681,232 -1.14(-1.80%)
Nov 30, 2011 63.27 64.42 62.41 63.40 829,118 +3.32(+5.53%)
Nov 29, 2011 59.44 60.56 59.04 60.08 459,564 +1.09(+1.85%)
Nov 28, 2011 58.95 60.11 58.37 58.99 757,805 +2.28(+4.02%)
Nov 25, 2011 57.19 58.25 56.65 56.71 337,371 -0.59(-1.03%)
Nov 23, 2011 58.16 58.73 56.67 57.30 837,059 -1.78(-3.01%)
Nov 22, 2011 58.25 59.69 57.57 59.08 905,587 +0.72(+1.23%)
Nov 21, 2011 58.07 58.63 57.61 58.36 887,203 -1.10(-1.85%)
Nov 18, 2011 59.11 60.33 58.64 59.46 561,586 +0.69(+1.17%)
Nov 17, 2011 60.38 60.38 58.24 58.77 947,932 -1.65(-2.73%)
Nov 16, 2011 58.62 62.38 58.45 60.42 1,156,733 +1.01(+1.70%)
Nov 15, 2011 58.69 59.83 58.15 59.41 430,527 +0.38(+0.64%)
Nov 14, 2011 58.77 59.60 58.33 59.03 515,557 +0.07(+0.12%)
Nov 11, 2011 58.18 59.07 57.86 58.96 867,707 +1.83(+3.20%)
Nov 10, 2011 58.29 58.29 56.65 57.13 656,401 -0.12(-0.21%)
Nov 09, 2011 58.73 59.11 56.81 57.25 560,704 -3.59(-5.90%)
Nov 08, 2011 60.77 61.04 58.67 60.84 580,911 +0.57(+0.95%)
Nov 07, 2011 60.52 61.35 58.92 60.27 691,501 -0.85(-1.39%)
Nov 04, 2011 58.45 61.38 58.15 61.12 1,085,888 +1.85(+3.12%)
Nov 03, 2011 57.25 59.66 56.05 59.27 668,756 +2.34(+4.11%)
Nov 02, 2011 56.00 59.18 54.34 56.93 1,626,118 +5.23(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.