Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
Oct 30, 2014 0.1400 0.1400 0.1350 0.1350 9,666 +0.01(+3.85%)
Oct 29, 2014 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-3.70%)
Oct 28, 2014 0.1450 0.1450 0.1300 0.1350 59,888 +0.00(+0.00%)
Oct 27, 2014 0.1350 0.1350 0.1350 0.1350 1,166 +0.00(+0.00%)
Oct 23, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 22, 2014 0.1400 0.1400 0.1400 0.1400 63,270 +0.00(+0.00%)
Oct 21, 2014 0.1400 0.1400 0.1350 0.1400 65,527 +0.00(+0.00%)
Oct 20, 2014 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+12.00%)
Oct 17, 2014 0.1300 0.1300 0.1250 0.1250 3,500 -0.02(-10.71%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Oct 15, 2014 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+3.85%)
Oct 14, 2014 0.1500 0.1500 0.1300 46,000 -0.02(-13.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 09, 2014 0.1300 0.1400 0.1300 0.1400 26,165 +0.01(+7.69%)
Oct 08, 2014 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Oct 07, 2014 0.1400 0.1400 0.1300 0.1300 58,000 +0.00(+0.00%)
Oct 06, 2014 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1350 0.1300 0.1300 51,000 -0.01(-10.34%)
Oct 01, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 30, 2014 0.1400 0.1450 0.1400 0.1450 20,500 +0.00(+3.57%)
Sep 29, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Sep 25, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 24, 2014 0.1450 0.1500 0.1400 0.1400 65,500 -0.00(-3.45%)
Sep 23, 2014 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+0.00%)
Sep 22, 2014 0.1500 0.1500 0.1450 0.1450 51,500 -0.01(-3.33%)
Sep 18, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 17, 2014 0.1600 0.1700 0.1500 0.1600 65,522 -0.01(-3.03%)
Sep 16, 2014 0.1600 0.1650 0.1600 0.1650 108,461 +0.00(+0.00%)
Sep 11, 2014 0.1650 0.1650 0.1650 166 +0.02(+10.00%)
Sep 10, 2014 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 49,548 -0.01(-3.13%)
Sep 05, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 04, 2014 0.1600 0.1600 0.1500 0.1550 21,000 -0.02(-8.82%)
Sep 03, 2014 0.1600 0.1700 0.1550 0.1700 53,500 +0.01(+6.25%)
Sep 02, 2014 0.1600 0.1600 0.1600 0.1600 1,833 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 28, 2014 0.1550 0.1600 0.1550 0.1550 23,000 -0.01(-3.13%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 1,250 +0.01(+6.67%)
Aug 26, 2014 0.1500 0.1600 0.1500 0.1500 26,640 +0.00(+0.00%)
Aug 25, 2014 0.1500 0.1500 0.1450 0.1500 57,999 -0.01(-3.23%)
Aug 22, 2014 0.1450 0.1550 0.1450 0.1550 6,000 -0.01(-3.13%)
Aug 21, 2014 0.1500 0.1600 0.1500 0.1600 21,000 +0.00(+0.00%)
Aug 20, 2014 0.1450 0.1600 0.1450 0.1600 46,833 +0.01(+6.67%)
Aug 19, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 18, 2014 0.1400 0.1600 0.1400 0.1500 100,000 +0.00(+0.00%)
Aug 14, 2014 0.1500 0 +0.01(+3.45%)
Aug 13, 2014 0.1450 0.1500 0.1450 0.1450 4,866 +0.00(+3.57%)
Aug 12, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 11, 2014 0.1450 0.1450 0.1400 0.1400 100,000 -0.01(-6.67%)
Aug 06, 2014 0.1500 0 +0.01(+3.45%)
Aug 05, 2014 0.1500 0.1500 0.1400 0.1450 38,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.