Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5369 5511 5302 5384 0 +30.77(+0.57%)
Oct 30, 2018 5211 5362 5163 5353 0 +222.35(+4.33%)
Oct 29, 2018 5477 5507 5008 5131 0 -287.16(-5.30%)
Oct 26, 2018 5365 5537 5333 5418 0 +113.07(+2.13%)
Oct 24, 2018 5468 5536 5301 5305 0 -168.09(-3.07%)
Oct 23, 2018 5426 5510 5343 5473 0 -82.24(-1.48%)
Oct 22, 2018 5605 5667 5531 5555 0 -21.42(-0.38%)
Oct 19, 2018 5782 5831 5563 5577 0 -178.55(-3.10%)
Oct 18, 2018 5894 5927 5702 5755 0 -340.81(-5.59%)
Oct 17, 2018 6046 6127 5999 6096 0 +11.20(+0.18%)
Oct 16, 2018 5968 6117 5955 6085 0 +172.78(+2.92%)
Oct 15, 2018 5902 5983 5795 5912 0 -100.64(-1.67%)
Oct 12, 2018 6030 6152 5907 6013 0 +261.92(+4.55%)
Oct 11, 2018 5763 5869 5693 5751 0 -17.56(-0.30%)
Oct 10, 2018 6030 6047 5753 5768 0 -271.91(-4.50%)
Oct 09, 2018 6027 6149 5975 6040 0 -14.50(-0.24%)
Oct 08, 2018 6167 6187 5976 6055 0 -159.43(-2.57%)
Oct 05, 2018 6260 6324 6135 6214 0 -41.96(-0.67%)
Oct 04, 2018 6409 6420 6200 6256 0 -183.27(-2.85%)
Oct 03, 2018 6484 6509 6404 6439 0 -16.18(-0.25%)
Oct 02, 2018 6468 6511 6388 6456 0 -24.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.