Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 22, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 04, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 24, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 19, 2018 5.100 5.100 5.100 17 +0.00(+0.00%)
Sep 18, 2018 5.100 5.100 5.100 5.100 300 +0.25(+5.15%)
Sep 14, 2018 4.850 4.850 4.850 0 -1.02(-17.38%)
Aug 29, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 21, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 20, 2018 5.870 5.870 5.870 6 +0.00(+0.00%)
Aug 14, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 13, 2018 5.870 5.870 5.870 1 +0.00(+0.00%)
Aug 09, 2018 5.870 5.870 5.870 0 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.