Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.23 31.26 31.20 31.25 2,224 -0.34(-1.08%)
Oct 30, 2019 31.52 31.59 31.52 31.59 1,017 +0.74(+2.40%)
Oct 29, 2019 30.79 30.86 30.79 30.85 2,447 -0.54(-1.72%)
Oct 28, 2019 31.49 31.49 31.34 31.39 2,589 -0.18(-0.57%)
Oct 25, 2019 31.23 31.58 31.23 31.57 5,400 +1.77(+5.94%)
Oct 24, 2019 29.82 29.96 29.65 29.80 6,474 -0.20(-0.67%)
Oct 23, 2019 30.00 30.00 29.82 30.00 12,876 -0.41(-1.35%)
Oct 22, 2019 30.68 30.68 30.34 30.41 94,629 +0.34(+1.13%)
Oct 21, 2019 30.27 30.29 30.07 30.07 4,753 +0.02(+0.07%)
Oct 18, 2019 29.90 30.05 29.90 30.05 7,300 +0.31(+1.04%)
Oct 17, 2019 29.68 29.74 29.68 29.74 4,138 +0.80(+2.76%)
Oct 16, 2019 28.80 29.04 28.80 28.94 4,616 +0.09(+0.31%)
Oct 15, 2019 28.67 28.96 28.67 28.85 4,520 -0.01(-0.03%)
Oct 14, 2019 28.76 28.90 28.76 28.86 4,347 +0.03(+0.10%)
Oct 11, 2019 28.79 28.99 28.79 28.83 3,600 +0.11(+0.38%)
Oct 10, 2019 28.68 28.77 28.65 28.72 6,855 -0.14(-0.49%)
Oct 09, 2019 28.64 28.89 28.64 28.86 3,602 +0.43(+1.51%)
Oct 08, 2019 28.45 28.52 28.35 28.43 10,538 -0.76(-2.60%)
Oct 07, 2019 29.23 29.30 29.19 29.19 8,641 +0.17(+0.59%)
Oct 04, 2019 28.96 29.02 28.91 29.02 4,100 +0.46(+1.61%)
Oct 03, 2019 28.34 28.64 28.32 28.56 5,761 +0.20(+0.69%)
Oct 02, 2019 28.55 28.55 28.30 28.36 5,114 -0.59(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.