Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.400 7.650 7.250 7.500 8,700 +0.09(+1.21%)
Oct 29, 2020 7.990 7.990 7.350 7.410 27,609 -0.53(-6.68%)
Oct 28, 2020 8.602 8.602 7.860 7.940 42,148 -0.83(-9.46%)
Oct 27, 2020 8.770 8.770 8.770 8.770 692 +0.06(+0.69%)
Oct 26, 2020 8.970 9.000 8.560 8.710 15,548 -0.24(-2.68%)
Oct 23, 2020 9.080 9.080 8.950 8.950 1,200 -0.05(-0.56%)
Oct 22, 2020 8.790 9.100 8.790 9.000 4,270 +0.12(+1.35%)
Oct 21, 2020 8.980 8.980 8.875 8.880 3,622 -0.05(-0.56%)
Oct 20, 2020 8.780 8.930 8.770 8.930 2,323 +0.04(+0.45%)
Oct 19, 2020 8.840 9.050 8.840 8.890 3,081 -0.16(-1.77%)
Oct 16, 2020 8.880 9.100 8.880 9.050 10,000 -0.02(-0.22%)
Oct 15, 2020 8.750 9.080 8.750 9.070 2,507 +0.28(+3.19%)
Oct 14, 2020 9.070 9.100 8.790 8.790 19,061 -0.23(-2.55%)
Oct 13, 2020 8.970 9.020 8.970 9.020 688 -0.03(-0.33%)
Oct 12, 2020 8.880 9.050 8.750 9.050 2,423 +0.03(+0.33%)
Oct 09, 2020 9.000 9.095 9.000 9.020 4,600 +0.16(+1.81%)
Oct 08, 2020 8.720 8.860 8.410 8.860 1,866 -0.16(-1.77%)
Oct 07, 2020 9.030 9.030 8.658 9.020 3,194 +0.04(+0.45%)
Oct 06, 2020 9.000 9.150 8.610 8.980 17,807 -0.14(-1.54%)
Oct 05, 2020 8.590 9.120 8.550 9.120 3,853 +0.44(+5.07%)
Oct 02, 2020 8.540 8.680 8.540 8.680 1,700 -0.01(-0.12%)
Oct 01, 2020 8.500 8.750 8.400 8.690 14,112 +0.09(+1.05%)
Sep 30, 2020 8.560 8.650 8.400 8.600 5,589 +0.05(+0.58%)
Sep 29, 2020 8.550 8.600 8.550 8.550 1,206 +0.28(+3.39%)
Sep 28, 2020 8.640 8.650 8.220 8.270 5,255 -0.06(-0.72%)
Sep 25, 2020 8.230 8.410 8.120 8.330 3,300 +0.22(+2.71%)
Sep 24, 2020 8.275 8.275 8.110 8.110 4,990 -0.32(-3.80%)
Sep 23, 2020 8.890 8.900 8.290 8.430 8,062 -0.17(-1.98%)
Sep 22, 2020 8.920 9.035 8.600 8.600 4,053 -0.13(-1.49%)
Sep 21, 2020 9.500 9.500 8.630 8.730 24,533 -1.26(-12.61%)
Sep 18, 2020 8.550 9.990 8.250 9.990 120,500 +1.74(+21.09%)
Sep 17, 2020 8.480 8.500 8.239 8.250 4,256 -0.03(-0.36%)
Sep 16, 2020 8.430 8.550 8.280 8.280 2,388 -0.15(-1.78%)
Sep 15, 2020 8.622 8.622 8.360 8.430 7,829 -0.26(-2.99%)
Sep 14, 2020 8.400 8.690 8.400 8.690 2,078 +0.25(+2.96%)
Sep 11, 2020 8.660 8.660 8.440 8.440 1,000 -0.03(-0.35%)
Sep 10, 2020 8.360 8.900 8.360 8.470 1,526 -0.13(-1.51%)
Sep 09, 2020 8.944 8.950 8.575 8.600 6,394 +0.03(+0.35%)
Sep 08, 2020 8.860 8.870 8.570 8.570 3,558 -0.02(-0.23%)
Sep 04, 2020 8.809 8.855 8.500 8.590 6,200 -0.23(-2.61%)
Sep 03, 2020 9.000 9.000 8.720 8.820 2,584 -0.18(-2.00%)
Sep 02, 2020 9.090 9.100 8.510 9.000 97,689 +0.10(+1.12%)
Sep 01, 2020 8.985 8.985 8.770 8.900 10,155 +0.16(+1.83%)
Aug 31, 2020 9.000 9.612 8.740 8.740 14,856 -0.26(-2.89%)
Aug 28, 2020 8.500 9.470 8.470 9.000 48,000 +0.78(+9.49%)
Aug 27, 2020 8.250 8.420 8.000 8.220 12,553 +0.22(+2.75%)
Aug 26, 2020 8.150 8.290 8.000 8.000 4,666 +0.02(+0.25%)
Aug 25, 2020 7.910 8.460 7.910 7.980 2,954 +0.13(+1.66%)
Aug 24, 2020 8.000 8.050 7.760 7.850 8,303 -0.14(-1.75%)
Aug 21, 2020 7.850 7.990 7.850 7.990 3,700 -0.01(-0.12%)
Aug 20, 2020 7.990 8.330 7.990 8.000 8,680 -0.19(-2.32%)
Aug 19, 2020 8.000 8.390 7.850 8.190 9,983 +0.01(+0.12%)
Aug 18, 2020 8.490 8.490 8.000 8.180 7,400 -0.05(-0.61%)
Aug 17, 2020 8.960 8.960 7.670 8.230 13,582 +0.08(+0.98%)
Aug 14, 2020 7.455 8.353 7.455 8.150 10,600 +0.60(+7.95%)
Aug 13, 2020 7.570 7.570 7.350 7.550 2,134 -0.03(-0.40%)
Aug 12, 2020 7.690 7.690 7.491 7.580 1,962 +0.16(+2.16%)
Aug 11, 2020 7.485 7.485 7.420 7.420 1,840 +0.09(+1.23%)
Aug 10, 2020 7.400 7.500 7.330 7.330 12,280 -0.02(-0.27%)
Aug 07, 2020 7.299 7.350 7.225 7.350 1,600 +0.30(+4.26%)
Aug 06, 2020 7.080 7.400 7.050 7.050 11,437 -0.12(-1.67%)
Aug 05, 2020 6.930 7.170 6.930 7.170 6,338 +0.26(+3.76%)
Aug 04, 2020 6.900 6.910 6.900 6.910 852 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.