Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 98.80 100.46 98.70 99.60 648,742 +0.62(+0.62%)
Oct 28, 2021 98.50 98.98 1,147,396 +0.10(+0.10%)
Oct 27, 2021 101.57 102.14 98.58 98.89 920,558 -2.82(-2.78%)
Oct 26, 2021 102.64 101.55 101.71 511,333 -0.85(-0.83%)
Oct 25, 2021 102.14 103.85 101.41 102.56 504,286 +0.61(+0.60%)
Oct 22, 2021 104.47 104.63 101.76 101.96 461,924 -2.33(-2.24%)
Oct 21, 2021 104.55 105.06 104.14 104.29 160,323 -0.28(-0.27%)
Oct 20, 2021 103.52 104.88 102.72 104.57 350,907 +0.62(+0.60%)
Oct 19, 2021 105.58 106.17 103.82 103.95 152,959 -1.09(-1.04%)
Oct 18, 2021 104.82 105.32 104.41 105.04 173,209 +0.22(+0.21%)
Oct 15, 2021 105.52 105.90 104.62 104.82 457,725 +0.19(+0.19%)
Oct 14, 2021 104.83 105.24 104.30 104.62 234,370 +0.34(+0.33%)
Oct 13, 2021 104.37 104.56 103.09 104.28 204,817 +0.02(+0.02%)
Oct 12, 2021 103.44 104.39 102.86 104.26 343,671 +1.02(+0.99%)
Oct 11, 2021 103.31 103.78 102.41 103.24 174,508 +0.42(+0.41%)
Oct 08, 2021 103.43 105.09 102.62 102.82 240,704 -0.70(-0.67%)
Oct 07, 2021 103.12 104.64 103.12 103.52 463,486 +0.78(+0.76%)
Oct 06, 2021 100.53 103.10 99.56 102.73 501,981 +1.13(+1.11%)
Oct 05, 2021 104.10 104.69 101.48 101.61 436,446 -2.31(-2.23%)
Oct 04, 2021 102.52 104.73 101.74 103.92 685,999 +1.50(+1.46%)
Oct 01, 2021 100.07 103.65 99.26 102.42 744,912 +2.60(+2.61%)
Sep 30, 2021 102.90 103.19 99.75 99.82 664,507 -2.40(-2.35%)
Sep 29, 2021 103.05 103.63 101.98 102.22 468,421 +0.16(+0.15%)
Sep 28, 2021 100.89 103.08 100.89 102.06 325,057 -0.40(-0.39%)
Sep 27, 2021 103.79 104.57 102.33 102.46 469,496 -0.85(-0.83%)
Sep 24, 2021 103.49 104.60 103.20 103.31 569,691 -0.69(-0.66%)
Sep 23, 2021 103.57 104.88 103.52 104.00 519,944 +1.06(+1.03%)
Sep 22, 2021 101.55 104.51 101.28 102.94 682,053 +2.60(+2.59%)
Sep 21, 2021 98.90 100.88 97.77 100.34 753,682 +3.33(+3.44%)
Sep 20, 2021 94.44 97.27 94.12 97.00 703,397 +0.38(+0.39%)
Sep 17, 2021 95.62 97.07 95.61 96.63 1,229,315 +0.22(+0.23%)
Sep 16, 2021 97.06 98.35 96.35 96.41 576,920 -0.31(-0.32%)
Sep 15, 2021 95.82 96.95 94.70 96.71 711,367 +0.99(+1.03%)
Sep 14, 2021 97.45 97.45 95.49 95.73 478,732 -1.27(-1.31%)
Sep 13, 2021 96.58 98.30 95.99 97.00 332,290 +1.47(+1.54%)
Sep 10, 2021 98.00 98.43 95.39 95.53 483,469 -1.96(-2.01%)
Sep 09, 2021 99.04 99.54 97.44 97.49 482,455 -1.94(-1.96%)
Sep 08, 2021 99.70 100.56 99.01 99.43 400,450 -0.54(-0.54%)
Sep 07, 2021 100.88 101.15 99.58 99.97 393,356 -1.12(-1.10%)
Sep 03, 2021 101.25 101.28 100.20 101.09 353,153 -0.28(-0.28%)
Sep 02, 2021 100.64 101.61 100.29 101.37 389,161 +1.02(+1.02%)
Sep 01, 2021 99.79 100.53 99.28 100.35 328,315 +1.10(+1.11%)
Aug 31, 2021 99.65 99.94 99.06 99.25 374,599 -0.56(-0.56%)
Aug 30, 2021 98.81 100.16 97.96 99.81 342,582 +0.92(+0.93%)
Aug 27, 2021 98.09 99.62 98.09 98.88 363,265 +1.26(+1.29%)
Aug 26, 2021 98.69 98.80 97.12 97.63 252,387 -0.98(-0.99%)
Aug 25, 2021 96.68 98.82 96.21 98.60 561,193 +1.95(+2.02%)
Aug 24, 2021 96.21 97.00 95.71 96.65 365,227 +0.24(+0.24%)
Aug 23, 2021 95.96 96.86 95.80 96.41 438,049 +1.08(+1.13%)
Aug 20, 2021 93.98 95.65 93.14 95.33 384,765 +1.62(+1.73%)
Aug 19, 2021 94.03 94.93 93.27 93.71 373,528 -0.96(-1.01%)
Aug 18, 2021 94.45 95.34 93.88 94.67 344,386 +0.10(+0.11%)
Aug 17, 2021 94.03 94.68 93.10 94.57 413,056 -0.01(-0.01%)
Aug 16, 2021 94.96 95.27 94.14 94.58 197,872 -0.74(-0.78%)
Aug 13, 2021 95.67 95.74 94.64 95.32 147,971 -0.01(-0.01%)
Aug 12, 2021 95.85 95.98 94.85 95.33 224,940 -0.03(-0.03%)
Aug 11, 2021 94.12 95.62 94.12 95.35 246,370 +1.22(+1.30%)
Aug 10, 2021 94.47 94.97 93.15 94.13 340,587 -0.48(-0.51%)
Aug 09, 2021 96.00 96.13 94.31 94.61 332,288 -1.97(-2.04%)
Aug 06, 2021 96.57 98.88 95.88 96.58 315,569 +1.85(+1.95%)
Aug 05, 2021 96.82 98.40 93.69 94.73 818,475 +2.05(+2.21%)
Aug 04, 2021 93.27 93.57 92.60 92.68 426,633 -0.71(-0.77%)
Aug 03, 2021 93.96 95.22 91.11 93.40 311,500 -0.04(-0.05%)
Aug 02, 2021 93.83 95.04 93.83 93.44 378,338 +0.50(+0.53%)
Jul 30, 2021 92.00 93.56 92.00 92.94 302,321 +0.44(+0.48%)
Jul 29, 2021 92.06 93.94 91.96 92.50 243,270 +1.33(+1.45%)
Jul 28, 2021 91.58 91.58 89.96 91.17 331,598 +0.08(+0.09%)
Jul 27, 2021 90.25 91.79 89.63 91.10 527,665 -0.02(-0.02%)
Jul 26, 2021 91.05 92.02 89.29 91.11 571,076 +0.42(+0.46%)
Jul 23, 2021 89.71 90.78 89.01 90.70 467,312 +1.45(+1.62%)
Jul 22, 2021 90.46 90.63 88.51 89.25 237,936 -1.86(-2.04%)
Jul 21, 2021 89.97 93.03 88.09 91.11 608,497 +1.23(+1.37%)
Jul 20, 2021 87.74 90.64 87.44 89.88 593,129 +2.67(+3.06%)
Jul 19, 2021 87.97 88.54 85.28 87.21 558,640 -3.26(-3.60%)
Jul 16, 2021 92.02 92.20 90.42 90.47 316,721 -0.91(-0.99%)
Jul 15, 2021 91.34 93.07 90.74 91.38 482,241 -0.25(-0.28%)
Jul 14, 2021 93.22 93.66 91.45 91.63 342,059 -1.20(-1.30%)
Jul 13, 2021 94.37 94.82 92.56 92.83 359,148 -1.81(-1.92%)
Jul 12, 2021 93.96 94.66 93.48 94.64 435,000 +0.17(+0.18%)
Jul 09, 2021 92.41 94.71 91.24 94.47 351,915 +3.11(+3.41%)
Jul 08, 2021 90.69 92.06 88.44 91.36 405,282 -0.58(-0.63%)
Jul 07, 2021 91.49 92.20 91.24 91.93 335,845 +0.32(+0.35%)
Jul 06, 2021 91.55 91.91 90.08 91.61 345,886 -0.04(-0.05%)
Jul 02, 2021 91.72 92.06 91.07 91.65 309,391 +0.11(+0.12%)
Jul 01, 2021 91.43 92.28 90.49 91.54 528,467 +0.50(+0.55%)
Jun 30, 2021 90.37 91.59 90.04 91.04 450,291 +0.59(+0.66%)
Jun 29, 2021 90.24 91.13 89.92 90.45 513,393 +0.65(+0.72%)
Jun 28, 2021 92.33 92.33 89.34 89.81 722,053 -2.36(-2.56%)
Jun 25, 2021 90.64 92.51 90.13 92.17 2,564,968 +2.14(+2.38%)
Jun 24, 2021 90.95 90.95 89.40 90.02 456,523 -0.45(-0.50%)
Jun 23, 2021 90.15 91.53 90.08 90.48 311,735 -0.20(-0.22%)
Jun 22, 2021 91.48 92.40 90.55 90.68 275,623 -1.20(-1.31%)
Jun 21, 2021 89.34 92.19 88.62 91.88 379,275 +3.30(+3.72%)
Jun 18, 2021 89.57 90.14 88.21 88.59 851,017 -1.94(-2.15%)
Jun 17, 2021 90.49 90.85 89.44 90.53 512,503 -0.37(-0.41%)
Jun 16, 2021 91.77 92.91 90.86 90.90 281,350 -0.83(-0.90%)
Jun 15, 2021 91.60 92.10 90.88 91.73 467,962 -0.27(-0.30%)
Jun 14, 2021 92.40 93.01 91.43 92.00 297,728 -0.90(-0.97%)
Jun 11, 2021 93.25 93.25 92.03 92.90 243,873 +1.26(+1.37%)
Jun 10, 2021 92.49 92.62 90.88 91.65 299,561 -0.40(-0.43%)
Jun 09, 2021 92.91 93.45 91.96 92.04 374,562 -0.74(-0.80%)
Jun 08, 2021 91.01 92.99 90.66 92.79 484,608 +1.93(+2.12%)
Jun 07, 2021 89.59 91.07 89.21 90.86 624,256 +1.61(+1.80%)
Jun 04, 2021 90.95 91.20 88.61 89.25 592,318 -1.31(-1.44%)
Jun 03, 2021 91.73 91.85 90.21 90.56 575,315 -1.42(-1.54%)
Jun 02, 2021 90.94 92.28 90.39 91.98 522,946 +1.04(+1.14%)
Jun 01, 2021 91.32 91.94 90.37 90.94 470,509 +0.20(+0.22%)
May 28, 2021 90.75 91.18 89.51 90.74 318,324 +0.35(+0.38%)
May 27, 2021 90.56 91.29 90.18 90.39 270,845 +0.20(+0.22%)
May 26, 2021 89.46 90.65 89.27 90.19 267,140 +0.76(+0.85%)
May 25, 2021 90.54 90.73 89.15 89.43 313,526 -0.58(-0.64%)
May 24, 2021 89.49 90.74 88.93 90.01 393,483 +0.71(+0.79%)
May 21, 2021 89.04 89.79 87.98 89.30 266,067 +0.64(+0.72%)
May 20, 2021 87.43 89.01 87.33 88.66 339,348 +1.10(+1.26%)
May 19, 2021 87.88 88.05 86.08 87.56 585,084 -1.05(-1.18%)
May 18, 2021 89.31 89.79 88.07 88.61 545,967 -0.27(-0.30%)
May 17, 2021 88.73 89.08 87.50 88.88 277,550 +0.34(+0.38%)
May 14, 2021 88.84 89.07 87.27 88.54 317,731 +0.54(+0.61%)
May 13, 2021 86.87 88.73 86.03 88.00 595,528 +1.14(+1.32%)
May 12, 2021 88.97 88.97 86.56 86.86 640,180 -2.02(-2.27%)
May 11, 2021 88.22 89.82 87.25 88.88 382,406 -1.06(-1.17%)
May 10, 2021 92.47 93.03 89.45 89.93 652,445 -1.81(-1.97%)
May 07, 2021 88.75 91.86 88.28 91.74 738,871 +2.41(+2.69%)
May 06, 2021 87.35 89.46 87.21 89.33 719,362 +2.20(+2.52%)
May 05, 2021 89.34 89.34 85.22 87.14 583,959 -1.69(-1.90%)
May 04, 2021 88.30 89.62 84.43 88.82 1,123,112 +1.04(+1.18%)
May 03, 2021 86.36 88.05 85.20 87.79 1,067,901 +2.05(+2.39%)
Apr 30, 2021 86.63 86.89 85.66 85.73 496,852 -0.67(-0.77%)
Apr 29, 2021 85.87 86.63 85.66 86.40 413,199 +0.96(+1.12%)
Apr 28, 2021 85.70 85.81 85.00 85.44 367,546 -0.01(-0.01%)
Apr 27, 2021 86.27 86.65 85.15 85.45 267,519 -1.01(-1.17%)
Apr 26, 2021 85.73 86.63 85.63 86.46 540,666 +1.00(+1.17%)
Apr 23, 2021 85.08 85.60 84.24 85.46 532,548 +0.44(+0.52%)
Apr 22, 2021 84.34 85.84 83.75 85.02 394,464 +0.96(+1.14%)
Apr 21, 2021 83.57 84.54 82.88 84.05 555,616 +0.85(+1.02%)
Apr 20, 2021 82.96 83.56 81.92 83.21 364,595 +0.24(+0.29%)
Apr 19, 2021 83.28 83.73 82.67 82.96 364,112 -0.82(-0.98%)
Apr 16, 2021 84.43 84.59 83.68 83.79 307,977 -0.19(-0.23%)
Apr 15, 2021 83.01 83.98 82.25 83.98 243,978 +1.41(+1.71%)
Apr 14, 2021 82.83 83.86 82.20 82.57 317,046 -0.34(-0.41%)
Apr 13, 2021 82.75 83.02 81.98 82.90 284,555 -0.46(-0.55%)
Apr 12, 2021 83.06 83.50 81.86 83.36 339,696 +0.81(+0.98%)
Apr 09, 2021 83.39 83.39 82.11 82.56 343,903 -0.97(-1.16%)
Apr 08, 2021 84.86 85.11 83.41 83.53 364,833 -1.30(-1.53%)
Apr 07, 2021 84.30 84.86 83.67 84.82 349,257 +0.64(+0.76%)
Apr 06, 2021 84.83 84.94 83.54 84.18 765,856 +0.48(+0.57%)
Apr 05, 2021 83.15 83.88 82.33 83.71 650,793 +1.26(+1.52%)
Apr 01, 2021 81.42 83.21 80.95 82.45 498,007 +1.15(+1.42%)
Mar 31, 2021 81.35 82.18 80.26 81.30 441,554 +0.21(+0.26%)
Mar 30, 2021 79.92 81.25 79.41 81.09 464,171 +1.71(+2.15%)
Mar 29, 2021 81.85 81.87 79.12 79.39 539,189 -2.62(-3.20%)
Mar 26, 2021 81.94 82.14 79.92 82.01 522,267 +0.87(+1.08%)
Mar 25, 2021 78.70 81.44 77.48 81.14 486,978 +1.62(+2.04%)
Mar 24, 2021 80.70 81.74 79.22 79.52 476,442 -0.51(-0.64%)
Mar 23, 2021 79.47 81.20 79.32 80.03 610,932 -0.08(-0.10%)
Mar 22, 2021 80.70 80.94 79.70 80.11 745,325 -0.69(-0.86%)
Mar 19, 2021 82.97 83.54 80.64 80.80 1,070,064 -2.65(-3.17%)
Mar 18, 2021 84.34 84.68 83.01 83.45 489,843 -1.89(-2.21%)
Mar 17, 2021 85.39 86.15 83.17 85.34 497,156 -0.24(-0.28%)
Mar 16, 2021 85.68 86.22 84.10 85.58 913,160 +0.27(+0.32%)
Mar 15, 2021 82.74 85.86 82.36 85.30 1,209,218 +3.14(+3.82%)
Mar 12, 2021 81.40 82.38 80.92 82.17 871,745 +1.17(+1.44%)
Mar 11, 2021 81.51 82.21 80.66 81.00 892,536 -0.05(-0.06%)
Mar 10, 2021 81.75 82.59 80.74 81.05 1,013,250 -1.02(-1.25%)
Mar 09, 2021 81.89 83.47 81.84 82.07 915,466 +0.20(+0.24%)
Mar 08, 2021 81.60 82.68 79.66 81.88 638,018 +1.89(+2.36%)
Mar 05, 2021 80.18 80.97 78.38 79.99 775,699 +1.04(+1.32%)
Mar 04, 2021 78.68 81.28 78.29 78.95 1,518,407 +0.61(+0.78%)
Mar 03, 2021 74.34 79.02 73.78 78.34 1,248,222 +4.49(+6.08%)
Mar 02, 2021 73.74 74.28 73.07 73.85 632,376 -0.46(-0.61%)
Mar 01, 2021 74.15 77.14 73.83 74.30 689,729 -0.08(-0.10%)
Feb 26, 2021 75.16 77.26 74.15 74.38 857,775 -0.22(-0.30%)
Feb 25, 2021 77.88 78.12 74.01 74.60 650,813 -2.89(-3.74%)
Feb 24, 2021 76.07 77.68 75.74 77.50 436,074 +1.82(+2.41%)
Feb 23, 2021 75.46 75.95 75.00 75.67 681,738 +0.46(+0.62%)
Feb 22, 2021 73.17 75.87 72.86 75.21 645,651 +1.92(+2.61%)
Feb 19, 2021 72.82 74.04 72.22 73.30 393,146 +0.87(+1.20%)
Feb 18, 2021 72.29 73.58 72.14 72.43 291,266 -0.58(-0.79%)
Feb 17, 2021 73.56 74.12 72.60 73.00 436,866 -0.82(-1.11%)
Feb 16, 2021 73.97 74.37 72.93 73.82 339,501 -0.24(-0.32%)
Feb 12, 2021 74.26 74.87 73.63 74.06 216,539 -0.65(-0.87%)
Feb 11, 2021 75.16 75.79 74.37 74.71 659,123 -0.12(-0.16%)
Feb 10, 2021 74.83 75.51 73.80 74.83 388,902 +0.22(+0.30%)
Feb 09, 2021 76.14 76.32 74.36 74.61 398,855 -1.22(-1.61%)
Feb 08, 2021 75.53 75.92 74.59 75.83 456,590 +0.67(+0.89%)
Feb 05, 2021 75.09 76.10 74.62 75.16 309,790 +0.75(+1.00%)
Feb 04, 2021 73.85 75.10 73.75 74.41 592,289 +0.97(+1.32%)
Feb 03, 2021 72.73 73.74 72.33 73.44 526,667 +0.30(+0.41%)
Feb 02, 2021 72.58 73.87 71.72 73.14 678,671 +1.36(+1.89%)
Feb 01, 2021 70.18 71.99 69.27 71.78 1,100,440 +2.40(+3.45%)
Jan 29, 2021 70.31 71.82 69.27 69.39 662,424 -2.57(-3.57%)
Jan 28, 2021 68.83 72.23 68.17 71.96 583,168 +3.86(+5.66%)
Jan 27, 2021 69.27 70.07 67.05 68.10 769,410 -2.23(-3.18%)
Jan 26, 2021 72.38 72.99 69.97 70.33 483,495 -1.70(-2.36%)
Jan 25, 2021 71.46 72.29 70.69 72.03 410,301 +0.16(+0.23%)
Jan 22, 2021 71.53 72.02 70.82 71.87 445,302 -0.07(-0.10%)
Jan 21, 2021 72.54 72.66 71.81 71.94 428,565 -0.46(-0.64%)
Jan 20, 2021 71.29 73.31 70.60 72.40 707,774 +0.92(+1.29%)
Jan 19, 2021 71.95 71.95 70.50 71.48 337,469 +0.06(+0.08%)
Jan 15, 2021 71.40 71.89 69.49 71.42 387,791 -0.17(-0.24%)
Jan 14, 2021 71.17 71.77 70.52 71.59 269,218 +0.97(+1.37%)
Jan 13, 2021 71.30 71.68 70.56 70.62 378,875 -0.99(-1.38%)
Jan 12, 2021 70.86 72.32 70.47 71.61 560,527 +1.00(+1.42%)
Jan 11, 2021 70.50 71.32 69.57 70.61 521,176 -0.64(-0.89%)
Jan 08, 2021 71.40 72.55 70.80 71.24 448,562 -0.49(-0.68%)
Jan 07, 2021 72.75 73.52 70.94 71.73 647,840 -0.57(-0.78%)
Jan 06, 2021 71.25 74.25 71.25 72.30 723,676 +1.40(+1.97%)
Jan 05, 2021 69.16 72.04 67.87 70.90 637,029 +1.94(+2.82%)
Jan 04, 2021 71.49 71.61 68.47 68.96 932,621 -2.53(-3.53%)
Dec 31, 2020 71.48 71.48 71.48 300,031 +0.76(+1.08%)
Dec 30, 2020 70.31 71.17 69.82 70.72 300,031 +0.75(+1.07%)
Dec 29, 2020 71.97 72.47 69.83 69.97 289,227 -1.80(-2.50%)
Dec 28, 2020 70.87 71.99 70.11 71.77 369,570 +1.86(+2.65%)
Dec 24, 2020 70.07 70.07 69.29 69.91 69,618 +0.06(+0.09%)
Dec 23, 2020 71.53 71.85 69.60 69.85 422,418 -0.74(-1.05%)
Dec 22, 2020 69.99 70.80 69.37 70.59 420,437 +0.42(+0.60%)
Dec 21, 2020 71.25 72.64 68.85 70.17 775,333 -1.39(-1.94%)
Dec 18, 2020 72.69 73.20 70.67 71.56 1,355,233 -0.67(-0.93%)
Dec 17, 2020 70.87 72.28 70.41 72.23 885,100 +1.57(+2.22%)
Dec 16, 2020 69.78 70.79 68.40 70.66 552,540 +1.34(+1.93%)
Dec 15, 2020 67.96 69.33 67.04 69.32 715,939 +2.30(+3.43%)
Dec 14, 2020 68.05 68.05 66.24 67.02 792,433 -0.18(-0.27%)
Dec 11, 2020 67.28 68.11 66.62 67.20 456,382 -0.53(-0.78%)
Dec 10, 2020 66.61 67.99 66.40 67.73 709,141 +0.26(+0.38%)
Dec 09, 2020 68.55 68.89 66.68 67.47 366,462 -0.61(-0.90%)
Dec 08, 2020 68.67 69.10 67.53 68.09 644,675 -0.95(-1.37%)
Dec 07, 2020 68.89 69.54 68.48 69.04 401,490 -0.08(-0.11%)
Dec 04, 2020 70.20 70.39 68.54 69.11 852,921 -0.03(-0.05%)
Dec 03, 2020 68.53 69.24 67.70 69.15 456,036 +0.43(+0.62%)
Dec 02, 2020 68.20 68.99 67.04 68.72 469,397 +0.41(+0.60%)
Dec 01, 2020 69.35 69.51 67.58 68.31 652,261 +0.33(+0.49%)
Nov 30, 2020 67.53 68.62 66.70 67.98 835,237 -0.08(-0.11%)
Nov 27, 2020 67.83 68.27 67.45 68.06 184,801 -0.06(-0.09%)
Nov 25, 2020 68.29 68.45 67.13 68.11 550,188 -1.07(-1.54%)
Nov 24, 2020 68.49 70.30 68.04 69.18 812,515 +1.21(+1.78%)
Nov 23, 2020 65.60 68.24 65.01 67.97 986,430 +2.88(+4.42%)
Nov 20, 2020 65.41 65.41 64.53 65.09 510,019 -0.56(-0.86%)
Nov 19, 2020 65.13 66.36 64.27 65.66 438,473 +0.09(+0.14%)
Nov 18, 2020 66.35 67.60 65.51 65.56 525,156 -0.91(-1.37%)
Nov 17, 2020 65.15 66.92 64.89 66.48 504,004 +0.79(+1.20%)
Nov 16, 2020 66.36 67.38 64.85 65.69 1,036,102 +0.22(+0.34%)
Nov 13, 2020 63.52 65.74 63.09 65.47 381,665 +2.10(+3.31%)
Nov 12, 2020 63.21 64.90 61.90 63.37 403,448 +0.07(+0.11%)
Nov 11, 2020 66.09 66.09 62.26 63.30 852,844 -2.27(-3.46%)
Nov 10, 2020 66.00 67.57 65.00 65.57 906,779 -1.73(-2.58%)
Nov 09, 2020 75.45 78.51 65.51 67.30 2,184,617 +4.29(+6.80%)
Nov 06, 2020 63.86 63.86 60.92 63.02 488,353 +0.05(+0.08%)
Nov 05, 2020 63.09 65.14 61.23 62.97 1,151,990 +2.36(+3.89%)
Nov 04, 2020 58.35 61.95 57.02 60.61 1,831,853 +1.64(+2.78%)
Nov 03, 2020 56.79 59.35 55.87 58.97 991,560 +3.15(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.