Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0103 -0.0006 (-5.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0319 0.0336 0.0287 0.0300 156,008 -0.00(-11.24%)
Oct 28, 2022 0.0300 0.0338 0.0300 0.0338 14,125 +0.00(+9.03%)
Oct 27, 2022 0.0343 0.0343 0.0299 0.0310 49,058 -0.00(-9.09%)
Oct 25, 2022 0.0341 0 +0.00(+7.23%)
Oct 24, 2022 0.0369 0.0369 0.0311 0.0318 161,315 +0.00(+4.61%)
Oct 21, 2022 0.0249 0.0330 0.0220 0.0304 55,355 +0.01(+22.58%)
Oct 20, 2022 0.0270 0.0298 0.0248 0.0248 51,220 -0.00(-16.50%)
Oct 19, 2022 0.0213 0.0297 0.0213 0.0297 7,372 +0.01(+23.75%)
Oct 18, 2022 0.0240 0.0260 0.0240 0.0240 13,396 -0.00(-0.41%)
Oct 17, 2022 0.0242 0.0242 0.0214 0.0241 32,349 +0.00(+9.55%)
Oct 14, 2022 0.0245 0.0265 0.0220 0.0220 63,850 -0.00(-2.22%)
Oct 13, 2022 0.0225 0.0225 0.0225 0.0225 7,580 -0.00(-11.07%)
Oct 12, 2022 0.0251 0.0259 0.0251 0.0253 15,300 -0.00(-4.89%)
Oct 11, 2022 0.0248 0.0297 0.0248 0.0266 58,178 +0.00(+18.22%)
Oct 10, 2022 0.0225 0.0225 0.0225 0.0225 2,106 -0.01(-18.18%)
Oct 07, 2022 0.0273 0.0298 0.0273 0.0275 24,540 +0.00(+19.57%)
Oct 06, 2022 0.0231 0.0231 0.0230 0.0230 1,289 -0.00(-8.00%)
Oct 05, 2022 0.0201 0.0258 0.0201 0.0250 5,544 +0.00(+15.21%)
Oct 04, 2022 0.0217 0.0247 0.0217 0.0217 13,300 -0.00(-16.22%)
Oct 03, 2022 0.0200 0.0259 0.0200 0.0259 23,526 +0.00(+8.37%)
Sep 30, 2022 0.0241 0.0241 0.0239 0.0239 6,047 +0.00(+6.22%)
Sep 29, 2022 0.0262 0.0262 0.0225 0.0225 23,055 -0.00(-6.25%)
Sep 28, 2022 0.0293 0.0293 0.0240 0.0240 8,833 -0.00(-9.77%)
Sep 27, 2022 0.0317 0.0317 0.0214 0.0266 77,974 -0.00(-1.12%)
Sep 26, 2022 0.0199 0.0269 0.0199 0.0269 20,567 +0.00(+15.95%)
Sep 23, 2022 0.0259 0.0260 0.0232 0.0232 8,785 -0.00(-12.12%)
Sep 22, 2022 0.0284 0.0303 0.0264 0.0264 20,281 -0.00(-12.00%)
Sep 21, 2022 0.0300 0.0300 0.0299 0.0300 108,672 +0.00(+5.26%)
Sep 20, 2022 0.0264 0.0306 0.0264 0.0285 52,600 -0.00(-0.35%)
Sep 19, 2022 0.0283 0.0307 0.0282 0.0286 36,869 +0.00(+10.85%)
Sep 16, 2022 0.0257 0.0285 0.0257 0.0258 22,557 -0.00(-5.15%)
Sep 15, 2022 0.0300 0.0306 0.0272 0.0272 37,788 -0.00(-10.53%)
Sep 14, 2022 0.0300 0.0311 0.0300 0.0304 49,809 -0.00(-12.89%)
Sep 13, 2022 0.0300 0.0349 0.0298 0.0349 35,741 +0.00(+12.58%)
Sep 12, 2022 0.0305 0.0327 0.0301 0.0310 23,677 +0.00(+0.00%)
Sep 09, 2022 0.0343 0.0351 0.0271 0.0310 71,246 -0.00(-9.09%)
Sep 08, 2022 0.0347 0.0351 0.0341 0.0341 99,271 +0.00(+0.00%)
Sep 07, 2022 0.0341 0.0361 0.0341 0.0341 7,034 -0.00(-0.29%)
Sep 06, 2022 0.0400 0.0400 0.0342 0.0342 1,772 -0.00(-1.16%)
Sep 02, 2022 0.0375 0.0376 0.0346 0.0346 9,560 +0.00(+1.47%)
Sep 01, 2022 0.0387 0.0387 0.0339 0.0341 34,850 -0.00(-11.89%)
Aug 31, 2022 0.0420 0.0450 0.0387 0.0387 901 -0.00(-5.61%)
Aug 30, 2022 0.0429 0.0429 0.0387 0.0410 28,869 -0.00(-7.45%)
Aug 29, 2022 0.0384 0.0443 0.0382 0.0443 14,172 +0.00(+3.02%)
Aug 26, 2022 0.0430 0.0430 0.0429 0.0430 92,020 +0.00(+0.47%)
Aug 25, 2022 0.0320 0.0428 0.0310 0.0428 23,399 +0.00(+2.39%)
Aug 24, 2022 0.0378 0.0418 0.0378 0.0418 9,825 +0.00(+7.18%)
Aug 23, 2022 0.0416 0.0428 0.0390 0.0390 16,382 -0.00(-4.41%)
Aug 22, 2022 0.0428 0.0428 0.0408 0.0408 5,050 +0.00(+0.99%)
Aug 19, 2022 0.0379 0.0404 0.0379 0.0404 4,510 -0.00(-5.61%)
Aug 18, 2022 0.0452 0.0452 0.0387 0.0428 28,220 -0.00(-0.47%)
Aug 17, 2022 0.0451 0.0460 0.0425 0.0430 104,419 -0.00(-10.04%)
Aug 16, 2022 0.0450 0.0478 0.0423 0.0478 34,095 +0.00(+6.22%)
Aug 15, 2022 0.0439 0.0451 0.0387 0.0450 31,118 +0.01(+19.05%)
Aug 12, 2022 0.0374 0.0429 0.0374 0.0378 2,766 +0.00(+0.53%)
Aug 11, 2022 0.0400 0.0407 0.0376 0.0376 116,797 -0.00(-6.00%)
Aug 10, 2022 0.0400 0.0400 0.0374 0.0400 38,978 +0.00(+5.26%)
Aug 09, 2022 0.0400 0.0400 0.0380 0.0380 98,288 -0.00(-9.74%)
Aug 08, 2022 0.0450 0.0450 0.0383 0.0421 10,200 -0.00(-6.44%)
Aug 05, 2022 0.0400 0.0471 0.0400 0.0450 106,156 +0.01(+17.19%)
Aug 04, 2022 0.0390 0.0400 0.0382 0.0384 38,447 -0.00(-2.29%)
Aug 03, 2022 0.0391 0.0393 0.0391 0.0393 2,215 +0.00(+3.42%)
Aug 02, 2022 0.0366 0.0388 0.0365 0.0380 7,132 -0.00(-0.78%)
Aug 01, 2022 0.0400 0.0400 0.0365 0.0383 5,575 +0.00(+2.13%)
Jul 29, 2022 0.0380 0.0382 0.0375 0.0375 12,686 +0.00(+0.00%)
Jul 28, 2022 0.0389 0.0389 0.0375 0.0375 3,120 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0375 0.0375 7,881 -0.00(-1.83%)
Jul 26, 2022 0.0353 0.0400 0.0353 0.0382 10,500 -0.00(-5.68%)
Jul 25, 2022 0.0337 0.0415 0.0337 0.0405 1,751 +0.00(+6.30%)
Jul 22, 2022 0.0450 0.0450 0.0381 0.0381 51,265 -0.00(-7.97%)
Jul 21, 2022 0.0414 0.0414 0.0414 0.0414 300 -0.00(-3.94%)
Jul 20, 2022 0.0477 0.0477 0.0380 0.0431 100,700 +0.00(+12.83%)
Jul 19, 2022 0.0503 0.0503 0.0382 0.0382 15,625 -0.01(-19.07%)
Jul 18, 2022 0.0500 0.0508 0.0427 0.0472 22,380 +0.00(+4.42%)
Jul 15, 2022 0.0470 0.0500 0.0452 0.0452 308,195 +0.00(+5.12%)
Jul 14, 2022 0.0400 0.0444 0.0400 0.0430 35,286 -0.00(-6.72%)
Jul 13, 2022 0.0415 0.0461 0.0414 0.0461 99,860 +0.00(+11.08%)
Jul 12, 2022 0.0385 0.0429 0.0385 0.0415 43,642 +0.00(+8.64%)
Jul 11, 2022 0.0374 0.0405 0.0374 0.0382 13,127 -0.00(-4.02%)
Jul 08, 2022 0.0400 0.0430 0.0375 0.0398 279,636 +0.00(+6.13%)
Jul 07, 2022 0.0430 0.0430 0.0374 0.0375 31,562 -0.00(-11.14%)
Jul 06, 2022 0.0403 0.0427 0.0373 0.0422 96,712 +0.00(+6.03%)
Jul 05, 2022 0.0422 0.0422 0.0395 0.0398 4,836 +0.00(+3.38%)
Jul 01, 2022 0.0385 0.0385 0.0385 0.0385 11,070 -0.00(-10.05%)
Jun 30, 2022 0.0404 0.0428 0.0380 0.0428 7,674 +0.00(+4.90%)
Jun 29, 2022 0.0408 0.0424 0.0407 0.0408 3,001 +0.00(+2.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-4.31%)
Jun 27, 2022 0.0465 0.0465 0.0418 0.0418 23,455 -0.00(-8.33%)
Jun 24, 2022 0.0456 0.0456 0.0456 0.0456 7,025 -0.00(-8.25%)
Jun 23, 2022 0.0412 0.0500 0.0412 0.0497 7,600 +0.01(+25.19%)
Jun 22, 2022 0.0397 0.0397 0.0397 0.0397 1,060 -0.01(-16.42%)
Jun 21, 2022 0.0443 0.0529 0.0443 0.0475 34,166 +0.00(+5.32%)
Jun 17, 2022 0.0430 0.0451 0.0400 0.0451 21,975 -0.00(-2.59%)
Jun 16, 2022 0.0425 0.0463 0.0402 0.0463 2,800 +0.00(+1.76%)
Jun 15, 2022 0.0471 0.0476 0.0455 0.0455 2,220 -0.01(-10.78%)
Jun 14, 2022 0.0361 0.0510 0.0361 0.0510 19,683 +0.00(+8.51%)
Jun 13, 2022 0.0365 0.0470 0.0365 0.0470 248,341 +0.00(+2.17%)
Jun 10, 2022 0.0430 0.0460 0.0430 0.0460 23,586 -0.00(-1.71%)
Jun 09, 2022 0.0429 0.0468 0.0429 0.0468 7,940 +0.00(+0.86%)
Jun 08, 2022 0.0400 0.0530 0.0400 0.0464 519,892 +0.01(+28.89%)
Jun 07, 2022 0.0351 0.0410 0.0311 0.0360 78,941 +0.00(+15.76%)
Jun 06, 2022 0.0300 0.0400 0.0300 0.0311 45,210 -0.01(-22.25%)
Jun 03, 2022 0.0362 0.0510 0.0362 0.0400 52,133 -0.00(-8.68%)
Jun 02, 2022 0.0428 0.0484 0.0412 0.0438 7,414 -0.00(-7.79%)
Jun 01, 2022 0.0553 0.0553 0.0475 0.0475 3,879 -0.00(-5.19%)
May 31, 2022 0.0513 0.0524 0.0427 0.0501 75,015 +0.00(+7.97%)
May 27, 2022 0.0463 0.0464 0.0447 0.0464 60,220 +0.00(+0.22%)
May 26, 2022 0.0460 0.0518 0.0460 0.0463 25,007 -0.00(-9.57%)
May 25, 2022 0.0512 0.0600 0.0512 0.0512 50,796 +0.00(+4.92%)
May 24, 2022 0.0531 0.0531 0.0464 0.0488 75,489 -0.01(-12.86%)
May 23, 2022 0.0615 0.0615 0.0450 0.0560 68,190 +0.01(+15.23%)
May 20, 2022 0.0486 0.0486 0.0486 0.0486 362 -0.00(-6.54%)
May 19, 2022 0.0520 0.0520 0.0427 0.0520 79,778 +0.00(+4.00%)
May 18, 2022 0.0610 0.0650 0.0500 0.0500 51,685 -0.03(-39.76%)
May 17, 2022 0.0600 0.0850 0.0600 0.0830 4,359 +0.02(+27.69%)
May 16, 2022 0.0800 0.1200 0.0618 0.0650 49,081 -0.01(-7.14%)
May 13, 2022 0.0650 0.0750 0.0600 0.0700 11,060 +0.01(+12.00%)
May 12, 2022 0.0650 0.0650 0.0625 0.0625 24,830 -0.00(-0.79%)
May 11, 2022 0.0668 0.0686 0.0500 0.0630 117,602 +0.01(+15.38%)
May 10, 2022 0.0543 0.0548 0.0490 0.0546 2,720 +0.01(+13.75%)
May 09, 2022 0.0585 0.0630 0.0480 0.0480 185,833 -0.01(-20.00%)
May 06, 2022 0.0587 0.0600 0.0570 0.0600 18,000 +0.00(+0.00%)
May 05, 2022 0.0580 0.0631 0.0580 0.0600 328,541 +0.01(+10.70%)
May 04, 2022 0.0574 0.0574 0.0536 0.0542 4,239 +0.00(+2.26%)
May 03, 2022 0.0570 0.0570 0.0530 0.0530 116,886 -0.00(-7.34%)
May 02, 2022 0.0531 0.0572 0.0531 0.0572 15,360 +0.00(+1.42%)
Apr 29, 2022 0.0680 0.0680 0.0539 0.0564 12,173 -0.00(-1.74%)
Apr 28, 2022 0.0540 0.0574 0.0540 0.0574 4,200 +0.00(+3.24%)
Apr 27, 2022 0.0565 0.0592 0.0539 0.0556 63,100 -0.00(-0.71%)
Apr 26, 2022 0.0580 0.0594 0.0500 0.0560 21,850 +0.00(+4.09%)
Apr 25, 2022 0.0522 0.0598 0.0522 0.0538 162,825 -0.00(-8.35%)
Apr 22, 2022 0.0596 0.0596 0.0587 0.0587 81,525 -0.00(-0.34%)
Apr 21, 2022 0.0520 0.0621 0.0520 0.0589 159,565 +0.00(+0.17%)
Apr 20, 2022 0.0591 0.0596 0.0588 0.0588 5,880 -0.00(-0.68%)
Apr 19, 2022 0.0619 0.0642 0.0583 0.0592 254,767 -0.00(-2.79%)
Apr 18, 2022 0.0610 0.0625 0.0550 0.0609 17,527 -0.00(-1.77%)
Apr 14, 2022 0.0614 0.0620 0.0589 0.0620 3,708 +0.00(+3.33%)
Apr 13, 2022 0.0584 0.0627 0.0584 0.0600 51,590 -0.00(-1.64%)
Apr 12, 2022 0.0570 0.0682 0.0570 0.0610 18,419 -0.00(-5.57%)
Apr 11, 2022 0.0681 0.0682 0.0590 0.0646 69,873 -0.00(-1.97%)
Apr 08, 2022 0.0616 0.0686 0.0616 0.0659 161,965 -0.00(-4.22%)
Apr 07, 2022 0.0723 0.0723 0.0610 0.0688 28,100 -0.00(-1.43%)
Apr 06, 2022 0.0698 0.0770 0.0640 0.0698 28,911 +0.00(+1.60%)
Apr 05, 2022 0.0637 0.0687 0.0637 0.0687 9,667 +0.00(+3.62%)
Apr 04, 2022 0.0644 0.0770 0.0623 0.0663 63,410 -0.01(-13.45%)
Apr 01, 2022 0.0598 0.0766 0.0598 0.0766 41,740 +0.02(+25.57%)
Mar 31, 2022 0.0650 0.0681 0.0610 0.0610 20,334 -0.00(-3.79%)
Mar 30, 2022 0.0600 0.0694 0.0600 0.0634 20,743 -0.00(-3.65%)
Mar 29, 2022 0.0670 0.0687 0.0623 0.0658 28,290 +0.00(+4.28%)
Mar 28, 2022 0.0770 0.0770 0.0631 0.0631 27,702 -0.01(-10.62%)
Mar 25, 2022 0.0726 0.0726 0.0634 0.0706 85,055 +0.00(+6.33%)
Mar 24, 2022 0.0660 0.0688 0.0591 0.0664 142,633 +0.00(+0.00%)
Mar 23, 2022 0.0770 0.0770 0.0637 0.0664 6,114 -0.00(-0.45%)
Mar 22, 2022 0.0670 0.0680 0.0588 0.0667 61,334 +0.00(+6.38%)
Mar 21, 2022 0.0550 0.0627 0.0550 0.0627 6,548 +0.00(+0.32%)
Mar 18, 2022 0.0650 0.0673 0.0625 0.0625 15,219 -0.01(-8.22%)
Mar 17, 2022 0.0639 0.0681 0.0607 0.0681 16,450 +0.00(+1.64%)
Mar 16, 2022 0.0677 0.0680 0.0670 0.0670 20,733 +0.00(+5.68%)
Mar 15, 2022 0.0640 0.0647 0.0576 0.0634 3,680 -0.00(-1.55%)
Mar 14, 2022 0.0550 0.0644 0.0550 0.0644 36,783 -0.00(-0.46%)
Mar 11, 2022 0.0550 0.0682 0.0550 0.0647 56,174 -0.00(-4.57%)
Mar 10, 2022 0.0642 0.0678 0.0621 0.0678 94,254 +0.00(+5.61%)
Mar 09, 2022 0.0600 0.0669 0.0600 0.0642 10,037 +0.01(+10.50%)
Mar 08, 2022 0.0700 0.0700 0.0543 0.0581 148,684 -0.01(-12.37%)
Mar 07, 2022 0.0655 0.0721 0.0580 0.0663 29,753 +0.00(+0.00%)
Mar 04, 2022 0.0717 0.0717 0.0663 0.0663 4,075 -0.00(-5.29%)
Mar 03, 2022 0.0718 0.0763 0.0683 0.0700 259,240 -0.00(-2.64%)
Mar 02, 2022 0.0630 0.0719 0.0624 0.0719 41,528 +0.01(+13.59%)
Mar 01, 2022 0.0628 0.0705 0.0628 0.0633 4,106 -0.00(-4.38%)
Feb 28, 2022 0.0698 0.0698 0.0662 0.0662 1,746 -0.00(-2.79%)
Feb 25, 2022 0.0658 0.0702 0.0674 0.0681 36,710 +0.00(+3.65%)
Feb 24, 2022 0.0663 0.0810 0.0651 0.0657 240,392 -0.01(-10.12%)
Feb 23, 2022 0.0701 0.0800 0.0701 0.0731 93,390 +0.00(+4.13%)
Feb 22, 2022 0.0660 0.0758 0.0660 0.0702 161,934 -0.01(-11.36%)
Feb 18, 2022 0.0792 0 +0.00(+4.21%)
Feb 17, 2022 0.0760 0.0807 0.0760 0.0760 6,163 -0.00(-2.19%)
Feb 16, 2022 0.0748 0.0879 0.0741 0.0777 135,023 +0.00(+5.86%)
Feb 15, 2022 0.0758 0.0758 0.0734 0.0734 7,819 -0.00(-0.68%)
Feb 14, 2022 0.0690 0.0766 0.0690 0.0739 20,675 +0.00(+0.54%)
Feb 11, 2022 0.0660 0.0829 0.0660 0.0735 64,411 -0.00(-0.81%)
Feb 10, 2022 0.0733 0.0803 0.0730 0.0741 52,596 +0.00(+1.09%)
Feb 09, 2022 0.0653 0.0733 0.0653 0.0733 16,587 +0.00(+6.85%)
Feb 08, 2022 0.0840 0.0840 0.0661 0.0686 5,257 -0.00(-2.00%)
Feb 07, 2022 0.0695 0.0700 0.0650 0.0700 30,104 +0.00(+6.06%)
Feb 04, 2022 0.0800 0.0800 0.0660 0.0660 82,949 -0.01(-14.84%)
Feb 03, 2022 0.0750 0.0775 49,533 +0.01(+6.90%)
Feb 02, 2022 0.0700 0.0735 0.0700 0.0725 46,132 -0.00(-1.49%)
Feb 01, 2022 0.0658 0.0752 0.0649 0.0736 23,960 +0.00(+5.14%)
Jan 31, 2022 0.0658 0.0753 0.0626 0.0700 30,548 -0.00(-2.23%)
Jan 28, 2022 0.0710 0.0716 0.0654 0.0716 54,954 +0.01(+8.65%)
Jan 27, 2022 0.0800 0.0800 0.0659 0.0659 67,356 -0.00(-5.18%)
Jan 26, 2022 0.0660 0.0727 0.0660 0.0695 64,570 +0.00(+4.83%)
Jan 25, 2022 0.0620 0.0723 0.0620 0.0663 11,585 +0.00(+0.30%)
Jan 24, 2022 0.0767 0.0767 0.0620 0.0661 59,834 -0.01(-16.86%)
Jan 21, 2022 0.0786 0.0850 0.0747 0.0795 46,052 -0.00(-4.22%)
Jan 20, 2022 0.0728 0.0893 0.0728 0.0830 95,115 +0.00(+0.97%)
Jan 19, 2022 0.0986 0.1070 0.0790 0.0822 143,116 -0.01(-7.43%)
Jan 18, 2022 0.0880 0.0974 0.0860 0.0888 148,306 +0.01(+15.63%)
Jan 14, 2022 0.0768 0 +0.00(+3.23%)
Jan 13, 2022 0.0700 0.0764 0.0660 0.0744 40,240 +0.01(+11.04%)
Jan 12, 2022 0.0759 0.0765 0.0667 0.0670 18,047 -0.00(-0.45%)
Jan 11, 2022 0.0622 0.0726 0.0600 0.0673 62,346 +0.00(+1.66%)
Jan 10, 2022 0.0650 0.0698 0.0636 0.0662 30,836 -0.00(-0.45%)
Jan 07, 2022 0.0669 0.0728 0.0664 0.0665 97,015 -0.00(-5.00%)
Jan 06, 2022 0.0690 0.0754 0.0654 0.0700 90,419 +0.00(+1.45%)
Jan 05, 2022 0.0657 0.0700 0.0630 0.0690 103,332 +0.01(+10.58%)
Jan 04, 2022 0.0622 0.0670 0.0618 0.0624 76,338 -0.00(-3.11%)
Jan 03, 2022 0.0627 0.0665 0.0600 0.0644 63,392 -0.00(-1.68%)
Dec 31, 2021 0.0580 0.0671 0.0580 0.0655 74,995 -0.00(-0.30%)
Dec 30, 2021 0.0726 0.0753 0.0603 0.0657 480,825 +0.00(+3.46%)
Dec 29, 2021 0.0650 0.0700 0.0610 0.0635 244,665 -0.01(-12.53%)
Dec 23, 2021 0.0726 0.0726 0.0726 0 +0.01(+8.20%)
Dec 22, 2021 0.0620 0.0720 0.0620 0.0671 107,059 +0.00(+2.13%)
Dec 21, 2021 0.0750 0.0750 0.0570 0.0657 195,801 +0.00(+1.08%)
Dec 20, 2021 0.0590 0.0681 0.0590 0.0650 125,833 +0.00(+1.88%)
Dec 17, 2021 0.0559 0.0638 0.0534 0.0638 285,184 +0.00(+8.14%)
Dec 16, 2021 0.0554 0.0657 0.0552 0.0590 164,770 +0.00(+2.61%)
Dec 15, 2021 0.0500 0.0620 0.0500 0.0575 276,425 +0.00(+7.68%)
Dec 14, 2021 0.0504 0.0650 0.0504 0.0534 1,223,521 -0.02(-22.61%)
Dec 13, 2021 0.0590 0.0700 0.0590 0.0690 477,728 +0.01(+16.95%)
Dec 10, 2021 0.0636 0.0690 0.0550 0.0590 64,113 +0.00(+5.36%)
Dec 09, 2021 0.0580 0.0599 0.0550 0.0560 919,724 -0.00(-5.41%)
Dec 08, 2021 0.0547 0.0637 0.0547 0.0592 227,413 -0.00(-4.52%)
Dec 07, 2021 0.0611 0.0643 0.0600 0.0620 81,320 +0.00(+3.33%)
Dec 06, 2021 0.0685 0.0709 0.0578 0.0600 1,835,206 -0.01(-8.95%)
Dec 03, 2021 0.0700 0.0728 0.0613 0.0659 133,466 -0.00(-3.23%)
Dec 02, 2021 0.0683 0.0715 0.0652 0.0681 364,762 +0.00(+0.89%)
Dec 01, 2021 0.0759 0.0759 0.0675 0.0675 62,430 -0.00(-5.86%)
Nov 30, 2021 0.0747 0.0750 0.0654 0.0717 755,230 +0.00(+5.13%)
Nov 29, 2021 0.0690 0.0812 0.0657 0.0682 590,959 -0.01(-9.31%)
Nov 26, 2021 0.0836 0.0836 0.0696 0.0752 146,123 -0.00(-6.12%)
Nov 24, 2021 0.0780 0.0811 0.0780 0.0801 136,996 +0.00(+1.78%)
Nov 23, 2021 0.0851 0.0904 0.0741 0.0787 145,000 -0.01(-7.95%)
Nov 22, 2021 0.0851 0.0916 0.0816 0.0855 103,332 +0.00(+5.56%)
Nov 19, 2021 0.0840 0.0970 0.0795 0.0810 103,064 -0.01(-7.95%)
Nov 18, 2021 0.0950 0.0880 0.0830 0.0880 106,992 -0.00(-2.11%)
Nov 17, 2021 0.0849 0.0900 0.0781 0.0899 99,150 +0.00(+1.01%)
Nov 16, 2021 0.1000 0.1000 0.0868 0.0890 269,589 -0.00(-3.78%)
Nov 15, 2021 0.0978 0.1115 0.0925 0.0925 252,967 -0.01(-11.82%)
Nov 12, 2021 0.0930 0.1076 0.0930 0.1049 163,368 +0.01(+5.22%)
Nov 11, 2021 0.1000 0.1149 0.0996 0.0997 196,389 -0.01(-11.85%)
Nov 10, 2021 0.1151 0.1131 154,082 -0.01(-5.75%)
Nov 09, 2021 0.1320 0.1320 0.1090 0.1200 154,246 +0.00(+0.00%)
Nov 08, 2021 0.1241 0.1261 0.1145 0.1200 82,290 +0.00(+0.00%)
Nov 05, 2021 0.1202 0.1256 0.1144 0.1200 89,636 -0.01(-4.61%)
Nov 04, 2021 0.1190 0.1290 0.1190 0.1258 139,291 +0.00(+3.97%)
Nov 03, 2021 0.1300 0.1300 0.1201 0.1210 138,986 -0.01(-6.92%)
Nov 02, 2021 0.1200 0.1317 0.1200 0.1300 26,811 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.