Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 6:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2445 0.2445 0.2444 0.2445 34 -0.00(-0.27%)
Nov 27, 2020 0.2451 0.2451 0.2451 0 +0.00(+0.42%)
Nov 26, 2020 0.2441 0.2442 0.2441 0.2441 199 -0.00(-0.07%)
Nov 25, 2020 0.2443 0.2443 0.2442 0.2443 253 +0.00(+0.20%)
Nov 24, 2020 0.2438 0.2439 0.2438 0.2438 227 +0.00(+0.45%)
Nov 23, 2020 0.2427 0.2427 0.2426 0.2427 267 -0.00(-0.23%)
Nov 20, 2020 0.2433 0.2433 0.2433 0 -0.00(-0.02%)
Nov 19, 2020 0.2434 0.2434 0.2433 0.2433 364 +0.00(+0.16%)
Nov 18, 2020 0.2429 0.2430 0.2429 0.2429 235 -0.00(-0.12%)
Nov 17, 2020 0.2432 0.2432 0.2431 0.2432 356 +0.00(+0.04%)
Nov 16, 2020 0.2430 0.2431 0.2429 0.2431 320 +0.00(+0.13%)
Nov 13, 2020 0.2428 0.2428 0.2428 0 +0.00(+0.20%)
Nov 12, 2020 0.2423 0.2423 0.2422 0.2423 351 +0.00(+0.23%)
Nov 11, 2020 0.2417 0.2417 0.2417 0.2417 359 -0.00(-0.33%)
Nov 10, 2020 0.2425 0.2427 0.2425 0.2425 337 -0.00(-0.07%)
Nov 09, 2020 0.2426 0.2427 0.2426 0.2427 422 -0.00(-0.43%)
Nov 06, 2020 0.2437 0.2437 0.2437 0 +0.00(+0.42%)
Nov 05, 2020 0.2428 0.2430 0.2427 0.2427 372 +0.00(+0.79%)
Nov 04, 2020 0.2407 0.2408 0.2405 0.2408 540 -0.00(-0.13%)
Nov 03, 2020 0.2406 0.2412 0.2405 0.2411 614 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.