Indicators

Becton Dickinson (NY: BDX )

232.68 -0.07 (-0.03%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.71	90.92	90.09	90.22	495,703	-0.29(-0.32%)
Nov 27, 2013	90.56	91.00	90.42	90.51	780,032	+0.04(+0.05%)
Nov 26, 2013	90.71	90.96	90.44	90.47	841,434	-0.29(-0.32%)
Nov 25, 2013	91.06	91.50	90.70	90.76	629,234	+0.11(+0.12%)
Nov 22, 2013	90.67	90.93	90.34	90.65	642,372	-0.04(-0.05%)
Nov 21, 2013	90.47	91.23	90.39	90.69	601,685	+0.40(+0.44%)
Nov 20, 2013	89.96	90.76	89.83	90.29	652,929	+0.20(+0.22%)
Nov 19, 2013	89.78	90.23	89.25	90.09	861,817	+0.27(+0.30%)
Nov 18, 2013	90.95	91.04	89.63	89.83	832,237	-0.83(-0.92%)
Nov 15, 2013	90.28	90.83	90.28	90.66	949,762	+0.38(+0.42%)
Nov 14, 2013	90.10	90.94	89.85	90.27	1,171,432	+0.52(+0.58%)
Nov 13, 2013	89.78	90.02	89.04	89.75	1,539,545	-0.74(-0.82%)
Nov 12, 2013	89.88	90.58	89.48	90.49	986,754	+0.76(+0.85%)
Nov 11, 2013	89.32	89.93	89.04	89.73	976,330	+0.24(+0.27%)
Nov 08, 2013	88.03	89.50	88.00	89.48	977,865	+1.17(+1.33%)
Nov 07, 2013	89.03	89.39	88.21	88.31	1,107,245	-0.63(-0.71%)
Nov 06, 2013	88.70	89.48	88.44	88.94	1,089,013	+0.04(+0.05%)
Nov 05, 2013	89.35	89.63	87.63	88.90	1,315,867	+0.37(+0.42%)
Nov 04, 2013	87.77	88.70	87.42	88.53	881,839	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.