Indicators

Whitestone REIT (NY: WSR )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.617	7.714	7.602	7.607	113,258	-0.05(-0.60%)
Nov 26, 2014	7.643	7.653	7.653	7.653	126,785	+0.03(+0.44%)
Nov 25, 2014	7.650	7.655	7.599	7.619	174,678	+0.01(+0.07%)
Nov 24, 2014	7.528	7.630	7.513	7.614	105,378	+0.08(+1.01%)
Nov 21, 2014	7.630	7.630	7.523	7.538	108,004	-0.02(-0.20%)
Nov 20, 2014	7.482	7.564	7.468	7.553	127,157	+0.07(+0.88%)
Nov 19, 2014	7.533	7.564	7.477	7.487	139,421	-0.08(-1.01%)
Nov 18, 2014	7.569	7.604	7.543	7.564	155,273	-0.02(-0.20%)
Nov 17, 2014	7.553	7.625	7.553	7.579	154,740	+0.02(+0.20%)
Nov 14, 2014	7.635	7.655	7.523	7.564	179,068	-0.05(-0.67%)
Nov 13, 2014	7.675	7.675	7.609	7.614	136,118	-0.05(-0.60%)
Nov 12, 2014	7.655	7.660	7.611	7.660	80,227	-0.01(-0.07%)
Nov 11, 2014	7.675	7.675	7.614	7.665	211,527	+0.01(+0.13%)
Nov 10, 2014	7.548	7.655	7.508	7.655	179,958	+0.13(+1.69%)
Nov 07, 2014	7.594	7.594	7.431	7.528	193,347	-0.06(-0.80%)
Nov 06, 2014	7.599	7.609	7.508	7.589	189,631	+0.04(+0.47%)
Nov 05, 2014	7.635	7.650	7.508	7.553	114,824	-0.03(-0.40%)
Nov 04, 2014	7.599	7.635	7.543	7.584	123,799	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.