Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.41	32.56	31.99	31.99	1,209,828	-0.40(-1.23%)
Nov 27, 2002	31.83	32.45	31.74	32.39	3,251,887	+0.86(+2.72%)
Nov 26, 2002	31.89	31.99	31.36	31.54	3,077,611	-0.36(-1.12%)
Nov 25, 2002	31.67	32.03	31.52	31.89	2,884,139	+0.21(+0.66%)
Nov 22, 2002	31.20	31.73	31.15	31.68	4,910,538	+0.22(+0.69%)
Nov 21, 2002	30.89	31.50	30.79	31.46	4,206,868	+0.60(+1.95%)
Nov 20, 2002	29.97	30.86	29.90	30.86	3,147,574	+0.80(+2.65%)
Nov 19, 2002	30.10	30.37	29.91	30.07	2,840,697	-0.11(-0.35%)
Nov 18, 2002	30.78	30.78	30.12	30.17	3,922,217	-0.23(-0.77%)
Nov 15, 2002	30.23	30.68	30.23	30.41	2,405,765	-0.01(-0.04%)
Nov 14, 2002	30.01	30.53	29.98	30.42	2,698,750	+0.65(+2.17%)
Nov 13, 2002	29.58	30.09	29.32	29.77	3,139,996	+0.16(+0.53%)
Nov 12, 2002	29.44	31.59	29.32	29.62	3,166,517	+0.47(+1.60%)
Nov 11, 2002	29.87	29.87	29.13	29.15	2,823,522	-0.72(-2.43%)
Nov 08, 2002	30.35	30.48	29.83	29.87	2,748,255	-0.41(-1.36%)
Nov 07, 2002	30.82	30.82	30.21	30.28	4,190,703	-0.74(-2.37%)
Nov 06, 2002	30.76	31.08	30.51	31.02	4,272,790	+0.52(+1.70%)
Nov 05, 2002	30.51	30.59	30.22	30.50	3,371,607	+0.05(+0.17%)
Nov 04, 2002	30.64	31.00	30.41	30.45	5,702,862	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.