Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.89 +0.56 (+0.28%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.72	98.91	98.29	98.34	18,092,938	+0.05(+0.05%)
Nov 27, 2013	97.76	98.40	97.59	98.29	33,587,264	+0.55(+0.56%)
Nov 26, 2013	97.03	97.92	96.95	97.75	35,495,296	+0.72(+0.74%)
Nov 25, 2013	97.15	97.27	96.71	97.03	26,498,782	+0.12(+0.13%)
Nov 22, 2013	96.42	97.01	96.26	96.91	33,227,590	+0.48(+0.49%)
Nov 21, 2013	95.14	96.48	95.03	96.43	52,505,988	+1.71(+1.80%)
Nov 20, 2013	95.24	95.46	94.31	94.72	49,186,644	-0.03(-0.04%)
Nov 19, 2013	95.40	95.90	94.43	94.76	41,630,416	-0.59(-0.62%)
Nov 18, 2013	96.45	96.53	95.09	95.35	40,942,432	-0.68(-0.70%)
Nov 15, 2013	95.82	96.16	95.44	96.02	31,763,398	+0.37(+0.38%)
Nov 14, 2013	95.71	95.82	95.08	95.65	38,262,664	-0.10(-0.10%)
Nov 13, 2013	94.14	95.78	94.11	95.75	39,717,548	+0.91(+0.96%)
Nov 12, 2013	94.77	94.88	94.15	94.84	32,389,284	+0.08(+0.08%)
Nov 11, 2013	94.47	94.95	94.12	94.77	22,892,180	+0.13(+0.14%)
Nov 08, 2013	93.08	94.83	93.04	94.64	55,573,360	+1.69(+1.82%)
Nov 07, 2013	94.97	95.14	92.82	92.95	69,890,296	-1.59(-1.69%)
Nov 06, 2013	95.61	95.62	94.35	94.54	36,614,644	-0.41(-0.43%)
Nov 05, 2013	94.91	95.24	94.31	94.95	30,384,236	-0.33(-0.35%)
Nov 04, 2013	94.64	95.43	94.29	95.28	36,884,692	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.