Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	106.83	106.88	105.97	106.01	33,887,016	-0.46(-0.43%)
Nov 27, 2015	106.17	106.73	105.82	106.48	15,873,407	+0.40(+0.38%)
Nov 25, 2015	105.30	106.08	106.08	106.08	23,336,734	+0.82(+0.78%)
Nov 24, 2015	104.04	105.41	103.75	105.26	28,079,540	+0.77(+0.73%)
Nov 23, 2015	103.89	104.94	103.86	104.49	25,516,998	+0.52(+0.50%)
Nov 20, 2015	103.68	104.47	103.59	103.97	35,610,460	+0.67(+0.65%)
Nov 19, 2015	103.65	103.83	103.02	103.31	28,660,312	-0.44(-0.42%)
Nov 18, 2015	102.30	103.83	101.94	103.74	39,928,896	+1.73(+1.69%)
Nov 17, 2015	102.50	103.39	101.88	102.02	38,692,068	-0.39(-0.38%)
Nov 16, 2015	101.44	102.44	100.91	102.41	32,555,282	+0.87(+0.86%)
Nov 13, 2015	101.87	102.67	101.17	101.54	49,299,836	-0.74(-0.72%)
Nov 12, 2015	103.55	103.69	102.12	102.28	44,834,004	-1.99(-1.91%)
Nov 11, 2015	105.31	105.33	104.22	104.27	24,757,044	-0.92(-0.87%)
Nov 10, 2015	104.43	105.19	104.11	105.19	24,592,580	+0.31(+0.30%)
Nov 09, 2015	105.99	106.18	104.39	104.87	37,051,456	-1.25(-1.18%)
Nov 06, 2015	105.04	106.25	104.40	106.12	39,479,064	+0.75(+0.71%)
Nov 05, 2015	105.25	105.57	104.22	105.37	30,490,830	+0.08(+0.08%)
Nov 04, 2015	105.61	105.92	104.76	105.29	28,862,648	-0.05(-0.05%)
Nov 03, 2015	104.67	105.95	104.49	105.35	32,158,802	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.