Indicators

US Financials Ishares ETF (NY: IYF )

92.54 -0.35 (-0.38%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.69	28.69	28.50	28.50	37,553	-0.19(-0.67%)
Nov 27, 2002	28.12	28.69	28.11	28.69	82,464	+0.91(+3.26%)
Nov 26, 2002	28.32	28.36	27.78	27.78	74,852	-0.77(-2.69%)
Nov 25, 2002	28.65	28.83	28.24	28.55	155,541	-0.06(-0.21%)
Nov 22, 2002	28.61	28.91	28.51	28.61	100,987	-0.11(-0.40%)
Nov 21, 2002	28.38	28.85	28.38	28.73	195,378	+0.65(+2.32%)
Nov 20, 2002	27.41	28.16	27.41	28.08	46,941	+0.63(+2.28%)
Nov 19, 2002	27.31	27.71	27.31	27.45	49,732	+0.04(+0.14%)
Nov 18, 2002	27.92	28.00	27.30	27.41	78,912	-0.47(-1.70%)
Nov 15, 2002	27.45	27.88	27.37	27.88	120,779	+0.33(+1.22%)
Nov 14, 2002	27.29	27.65	27.29	27.55	315,396	+0.67(+2.49%)
Nov 13, 2002	26.74	27.21	26.50	26.88	177,109	-0.06(-0.22%)
Nov 12, 2002	26.76	27.35	26.76	26.94	140,824	+0.16(+0.59%)
Nov 11, 2002	26.84	26.96	26.66	26.78	147,929	-0.26(-0.95%)
Nov 08, 2002	27.27	27.59	26.96	27.04	102,256	-0.26(-0.94%)
Nov 07, 2002	27.92	27.92	27.11	27.29	108,346	-0.83(-2.94%)
Nov 06, 2002	28.22	28.32	27.65	28.12	57,598	-0.08(-0.28%)
Nov 05, 2002	27.92	28.26	27.92	28.20	38,314	+0.22(+0.77%)
Nov 04, 2002	28.24	28.67	27.98	27.98	123,570	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.