Indicators

US Financials Ishares ETF (NY: IYF )

92.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.32	17.81	17.16	17.73	6,751,399	+0.41(+2.34%)
Nov 26, 2008	16.15	17.36	16.04	17.32	23,511,260	+0.79(+4.77%)
Nov 25, 2008	16.34	16.76	15.77	16.54	38,576,296	+0.67(+4.20%)
Nov 24, 2008	14.54	16.26	14.29	15.87	39,539,184	+1.94(+13.95%)
Nov 21, 2008	13.96	14.00	12.48	13.93	48,823,708	+0.48(+3.61%)
Nov 20, 2008	14.58	14.96	13.18	13.44	41,227,900	-1.40(-9.45%)
Nov 19, 2008	16.44	16.51	14.73	14.84	30,138,542	-1.75(-10.55%)
Nov 18, 2008	16.78	16.94	15.84	16.59	35,511,228	-0.19(-1.13%)
Nov 17, 2008	17.39	17.57	16.67	16.78	25,830,268	-0.83(-4.70%)
Nov 14, 2008	18.20	18.67	17.50	17.61	30,360,604	-1.03(-5.52%)
Nov 13, 2008	17.55	18.70	16.33	18.64	44,635,880	+1.26(+7.27%)
Nov 12, 2008	18.13	18.38	17.29	17.38	25,166,474	-1.14(-6.18%)
Nov 11, 2008	18.60	18.96	18.06	18.52	24,622,466	-0.37(-1.98%)
Nov 10, 2008	19.95	20.12	18.60	18.90	24,865,432	-0.85(-4.29%)
Nov 07, 2008	19.48	19.76	19.02	19.74	24,000,510	+0.52(+2.69%)
Nov 06, 2008	20.21	20.56	19.14	19.23	26,794,800	-1.30(-6.34%)
Nov 05, 2008	21.99	22.12	20.40	20.53	18,338,376	-1.81(-8.08%)
Nov 04, 2008	21.61	22.42	21.53	22.33	16,893,706	+1.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.