Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.88	46.94	46.71	46.74	831,569	-0.11(-0.24%)
Nov 27, 2013	46.79	46.87	46.68	46.85	125,085	+0.06(+0.12%)
Nov 26, 2013	46.78	46.89	46.66	46.79	147,798	-0.01(-0.02%)
Nov 25, 2013	47.02	47.02	46.72	46.80	132,884	-0.13(-0.27%)
Nov 22, 2013	46.85	46.95	46.70	46.93	172,209	+0.08(+0.18%)
Nov 21, 2013	46.48	46.86	46.46	46.84	132,093	+0.53(+1.14%)
Nov 20, 2013	46.51	46.66	46.19	46.32	82,213	-0.08(-0.18%)
Nov 19, 2013	46.68	46.74	46.27	46.40	128,638	-0.29(-0.62%)
Nov 18, 2013	47.12	47.12	46.62	46.69	126,335	-0.35(-0.74%)
Nov 15, 2013	46.98	47.05	46.86	47.04	287,166	+0.10(+0.21%)
Nov 14, 2013	46.81	46.96	46.64	46.94	136,702	+0.20(+0.43%)
Nov 13, 2013	46.08	46.74	46.06	46.74	138,076	+0.45(+0.97%)
Nov 12, 2013	46.28	46.33	46.06	46.29	105,788	-0.14(-0.30%)
Nov 11, 2013	46.21	46.44	46.11	46.43	73,823	+0.21(+0.44%)
Nov 08, 2013	45.60	46.22	45.60	46.22	323,318	+0.66(+1.45%)
Nov 07, 2013	46.43	46.43	45.55	45.56	185,480	-0.74(-1.60%)
Nov 06, 2013	46.52	46.59	46.23	46.30	159,357	+0.04(+0.09%)
Nov 05, 2013	46.52	46.52	46.22	46.26	127,154	-0.36(-0.78%)
Nov 04, 2013	46.44	46.64	46.29	46.62	263,873	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.