Indicators

Public Storage (NY: PSA )

273.17 -1.19 (-0.43%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.30	26.48	26.15	26.43	92,885	+0.20(+0.75%)
Nov 26, 2003	26.11	26.23	25.81	26.24	316,448	+0.24(+0.94%)
Nov 25, 2003	25.78	26.02	25.70	25.99	811,277	+0.30(+1.18%)
Nov 24, 2003	25.74	25.90	25.69	25.69	310,401	+0.01(+0.02%)
Nov 21, 2003	26.01	26.17	25.67	25.68	519,519	-0.37(-1.42%)
Nov 20, 2003	25.90	26.05	25.81	26.05	432,681	-0.05(-0.18%)
Nov 19, 2003	26.05	26.23	26.01	26.10	382,963	+0.07(+0.25%)
Nov 18, 2003	26.02	26.07	25.93	26.04	546,058	+0.13(+0.51%)
Nov 17, 2003	25.95	26.20	25.78	25.90	790,281	-0.27(-1.05%)
Nov 14, 2003	26.15	26.34	26.10	26.18	323,671	+0.01(+0.05%)
Nov 13, 2003	25.60	26.43	25.58	26.17	175,356	+0.42(+1.62%)
Nov 12, 2003	25.48	25.78	25.45	25.75	390,017	+0.29(+1.15%)
Nov 11, 2003	25.78	25.84	25.45	25.46	639,447	-0.65(-2.49%)
Nov 10, 2003	25.60	26.17	25.56	26.11	504,234	+0.51(+1.98%)
Nov 07, 2003	25.58	26.05	25.56	25.60	848,901	+0.98(+3.99%)
Nov 06, 2003	24.32	24.68	24.32	24.62	368,014	+0.24(+0.98%)
Nov 05, 2003	24.10	24.40	24.14	24.38	207,942	+0.12(+0.52%)
Nov 04, 2003	24.10	24.33	24.08	24.25	349,705	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.