Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.41	75.41	74.61	74.67	473,432	-1.21(-1.60%)
Nov 27, 2019	76.00	76.21	75.66	75.89	1,639,873	+0.18(+0.24%)
Nov 26, 2019	74.51	76.09	74.45	75.70	1,810,321	+1.18(+1.58%)
Nov 25, 2019	74.18	74.71	73.70	74.52	698,840	+0.40(+0.54%)
Nov 22, 2019	73.90	74.18	73.38	74.12	1,774,547	+0.07(+0.10%)
Nov 21, 2019	74.11	74.17	73.12	74.05	1,140,891	-0.14(-0.19%)
Nov 20, 2019	75.48	75.61	73.82	74.19	1,400,887	-1.60(-2.11%)
Nov 19, 2019	76.60	76.60	75.58	75.79	1,040,748	-0.96(-1.25%)
Nov 18, 2019	76.27	76.77	75.57	76.75	853,033	-0.02(-0.03%)
Nov 15, 2019	76.53	76.82	76.43	76.77	876,355	+0.37(+0.48%)
Nov 14, 2019	75.85	76.44	75.61	76.40	1,181,927	+0.25(+0.33%)
Nov 13, 2019	76.16	76.92	75.86	76.15	1,239,431	-0.20(-0.26%)
Nov 12, 2019	76.70	76.80	76.15	76.34	1,161,204	-0.70(-0.92%)
Nov 11, 2019	77.19	77.45	76.69	77.05	1,581,733	-0.53(-0.69%)
Nov 08, 2019	77.48	78.04	77.40	77.58	1,137,774	-0.14(-0.18%)
Nov 07, 2019	77.31	78.03	77.24	77.72	799,877	+0.66(+0.85%)
Nov 06, 2019	76.83	77.48	76.63	77.07	1,052,360	+0.25(+0.33%)
Nov 05, 2019	76.15	77.02	75.87	76.81	1,375,844	+0.78(+1.02%)
Nov 04, 2019	75.44	76.17	74.83	76.03	1,582,437	+0.98(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.