Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.38	64.12	60.27	60.93	56,127	+0.62(+1.03%)
Nov 27, 2013	59.89	60.67	59.80	60.31	39,683	+0.40(+0.67%)
Nov 26, 2013	60.11	60.38	59.87	59.91	55,757	-0.42(-0.70%)
Nov 25, 2013	60.98	61.21	60.04	60.33	64,741	-0.29(-0.48%)
Nov 22, 2013	60.09	60.96	60.02	60.62	59,564	+0.38(+0.63%)
Nov 21, 2013	59.84	60.40	59.84	60.24	75,091	+0.20(+0.33%)
Nov 20, 2013	59.98	60.56	59.66	60.04	74,278	-0.87(-1.43%)
Nov 19, 2013	61.07	61.51	60.62	60.91	66,338	-0.36(-0.58%)
Nov 18, 2013	61.65	61.86	61.05	61.27	34,796	-0.40(-0.65%)
Nov 15, 2013	61.18	61.79	60.92	61.67	38,368	+0.85(+1.39%)
Nov 14, 2013	59.98	61.25	59.98	60.82	62,022	+0.04(+0.07%)
Nov 12, 2013	60.42	60.93	60.33	60.78	43,185	+0.09(+0.15%)
Nov 11, 2013	60.62	60.82	60.38	60.69	40,523	-0.27(-0.44%)
Nov 08, 2013	60.82	60.97	60.39	60.96	26,582	+0.13(+0.22%)
Nov 07, 2013	61.16	61.31	60.38	60.82	41,600	-0.42(-0.69%)
Nov 06, 2013	61.22	61.40	60.80	61.25	44,192	-0.11(-0.18%)
Nov 05, 2013	60.42	61.36	60.22	61.36	52,073	+0.60(+0.99%)
Nov 04, 2013	60.82	60.82	60.02	60.76	50,178	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.