Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.72	63.72	61.16	61.42	82,174	-2.63(-4.10%)
Nov 26, 2014	63.10	64.05	64.05	64.05	49,238	+0.96(+1.52%)
Nov 25, 2014	62.90	63.74	62.41	63.10	109,165	+0.49(+0.78%)
Nov 24, 2014	62.94	63.39	62.38	62.61	54,980	-0.40(-0.64%)
Nov 21, 2014	63.85	64.30	62.81	63.01	108,739	-0.38(-0.60%)
Nov 20, 2014	62.74	63.39	62.65	63.39	68,813	+0.53(+0.85%)
Nov 19, 2014	62.12	63.39	61.74	62.85	90,531	-0.18(-0.28%)
Nov 18, 2014	62.87	63.05	62.67	63.03	51,230	+0.22(+0.35%)
Nov 17, 2014	62.27	62.92	62.12	62.81	82,083	+0.42(+0.68%)
Nov 14, 2014	61.78	62.47	61.56	62.38	43,590	+0.78(+1.27%)
Nov 13, 2014	61.94	62.27	61.11	61.60	76,795	-0.18(-0.29%)
Nov 12, 2014	61.83	62.72	61.78	61.78	58,447	-0.60(-0.96%)
Nov 11, 2014	61.51	62.38	61.34	62.38	67,230	+0.56(+0.90%)
Nov 10, 2014	61.96	62.24	61.65	61.83	61,440	-0.09(-0.14%)
Nov 07, 2014	61.07	61.96	61.07	61.91	75,642	+0.87(+1.42%)
Nov 06, 2014	60.98	61.31	60.73	61.05	83,861	-0.09(-0.15%)
Nov 05, 2014	60.31	61.27	59.87	61.13	94,880	+0.89(+1.48%)
Nov 04, 2014	61.34	61.51	60.22	60.24	93,389	-1.54(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.