Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.21	13.34	12.51	12.61	287,349	-0.67(-5.06%)
Nov 27, 2020	13.51	13.54	13.09	13.29	70,600	-0.16(-1.21%)
Nov 25, 2020	13.41	13.66	13.17	13.45	137,968	+0.06(+0.46%)
Nov 24, 2020	13.43	13.84	13.26	13.39	239,697	+0.33(+2.55%)
Nov 23, 2020	12.74	13.12	12.74	13.05	308,674	+0.46(+3.69%)
Nov 20, 2020	13.01	13.15	12.59	12.59	237,662	-0.46(-3.55%)
Nov 19, 2020	12.40	13.07	12.15	13.05	487,504	+0.57(+4.55%)
Nov 18, 2020	12.34	12.91	12.31	12.49	498,989	+0.18(+1.47%)
Nov 17, 2020	11.85	12.34	11.65	12.31	173,377	+0.39(+3.28%)
Nov 16, 2020	11.68	12.19	11.52	11.91	336,198	+0.66(+5.87%)
Nov 13, 2020	10.66	11.32	10.64	11.25	224,023	+0.56(+5.27%)
Nov 12, 2020	10.53	10.84	10.53	10.69	118,254	-0.06(-0.56%)
Nov 11, 2020	10.75	10.95	10.62	10.75	219,643	+0.16(+1.49%)
Nov 10, 2020	10.37	10.63	10.24	10.59	128,156	+0.35(+3.45%)
Nov 09, 2020	9.736	10.34	9.579	10.24	271,871	+1.16(+12.83%)
Nov 06, 2020	9.646	9.684	9.075	9.075	81,995	-0.57(-5.92%)
Nov 05, 2020	9.466	9.712	9.436	9.646	85,333	+0.33(+3.55%)
Nov 04, 2020	9.451	9.564	9.165	9.316	97,219	+0.01(+0.08%)
Nov 03, 2020	9.316	9.496	9.175	9.308	100,891	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.