Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.40	10.48	10.11	10.43	167,631	-0.29(-2.74%)
Nov 26, 2008	9.399	10.78	9.237	10.73	457,084	+1.19(+12.44%)
Nov 25, 2008	9.152	9.541	8.763	9.541	637,047	+0.37(+4.04%)
Nov 24, 2008	9.114	9.532	8.753	9.171	1,171,442	+0.16(+1.79%)
Nov 21, 2008	8.259	9.038	7.794	9.009	1,409,137	+0.88(+10.86%)
Nov 20, 2008	9.627	9.703	8.003	8.127	1,093,326	-1.47(-15.33%)
Nov 19, 2008	9.997	10.22	9.484	9.598	1,236,559	-0.36(-3.62%)
Nov 18, 2008	10.03	10.18	9.598	9.959	690,582	+0.07(+0.67%)
Nov 17, 2008	9.437	10.19	9.389	9.892	768,910	+0.39(+4.10%)
Nov 14, 2008	10.36	10.51	9.465	9.503	0	-1.11(-10.47%)
Nov 13, 2008	9.085	10.63	8.924	10.61	1,080,923	+1.64(+18.31%)
Nov 12, 2008	9.513	9.570	8.772	8.971	783,524	-0.68(-7.08%)
Nov 11, 2008	10.48	10.55	9.560	9.655	712,480	-1.03(-9.68%)
Nov 10, 2008	11.29	11.39	10.52	10.69	591,703	-0.37(-3.35%)
Nov 07, 2008	10.94	11.29	10.82	11.06	0	+0.13(+1.22%)
Nov 06, 2008	11.46	11.52	10.93	10.93	691,490	-0.62(-5.35%)
Nov 05, 2008	11.77	12.24	11.49	11.54	773,247	-0.34(-2.87%)
Nov 04, 2008	11.81	11.94	11.45	11.89	741,995	+0.30(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.