Indicators

US Commodity Index (NY: USCI )

61.55 -0.66 (-1.05%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.92	55.96	55.77	55.85	39,668	+0.17(+0.31%)
Nov 27, 2013	55.77	55.83	55.55	55.68	47,255	-0.16(-0.28%)
Nov 26, 2013	55.69	55.86	55.63	55.84	137,735	+0.08(+0.14%)
Nov 25, 2013	55.63	55.84	55.50	55.76	188,991	-0.13(-0.23%)
Nov 22, 2013	55.84	55.89	55.63	55.89	50,232	+0.28(+0.50%)
Nov 21, 2013	55.28	55.62	55.20	55.61	58,088	+0.46(+0.83%)
Nov 20, 2013	55.08	55.26	54.98	55.15	62,503	+0.06(+0.11%)
Nov 19, 2013	55.00	55.33	55.00	55.09	55,993	-0.06(-0.11%)
Nov 18, 2013	55.31	55.41	55.13	55.15	73,988	-0.23(-0.42%)
Nov 15, 2013	55.48	55.48	55.31	55.38	41,864	-0.07(-0.13%)
Nov 14, 2013	55.28	55.62	55.28	55.45	51,863	+0.41(+0.74%)
Nov 12, 2013	55.12	55.25	54.96	55.04	72,278	-0.18(-0.32%)
Nov 11, 2013	54.99	55.22	54.98	55.22	21,032	+0.01(+0.01%)
Nov 08, 2013	54.76	55.25	54.76	55.21	11,733	+0.35(+0.64%)
Nov 07, 2013	54.83	54.88	54.71	54.86	21,867	-0.18(-0.33%)
Nov 06, 2013	55.18	55.26	55.04	55.04	45,388	+0.05(+0.09%)
Nov 05, 2013	55.09	55.10	54.95	54.99	39,036	-0.00(-0.00%)
Nov 04, 2013	54.88	55.07	54.88	54.99	40,902	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.