Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.030	7.210	6.752	7.150	422,270	+0.05(+0.70%)
Nov 26, 2014	7.280	7.100	7.100	7.100	247,700	-0.20(-2.74%)
Nov 25, 2014	7.340	7.440	7.286	7.300	385,141	-0.02(-0.27%)
Nov 24, 2014	7.270	7.390	7.120	7.320	545,381	+0.04(+0.55%)
Nov 21, 2014	7.120	7.310	6.980	7.280	662,011	+0.20(+2.82%)
Nov 20, 2014	6.460	7.140	6.460	7.080	1,423,745	+0.60(+9.26%)
Nov 19, 2014	6.610	6.680	6.450	6.480	579,704	-0.25(-3.71%)
Nov 18, 2014	6.770	6.900	6.619	6.730	466,243	-0.04(-0.59%)
Nov 17, 2014	6.830	6.960	6.730	6.770	315,300	-0.11(-1.60%)
Nov 14, 2014	6.740	7.170	6.670	6.880	529,175	+0.27(+4.08%)
Nov 13, 2014	6.840	6.920	6.550	6.610	333,892	-0.30(-4.34%)
Nov 12, 2014	6.760	6.940	6.640	6.910	403,919	+0.13(+1.92%)
Nov 11, 2014	6.840	6.950	6.745	6.780	291,671	-0.04(-0.59%)
Nov 10, 2014	6.890	6.990	6.725	6.820	230,972	-0.08(-1.16%)
Nov 07, 2014	6.680	6.930	6.640	6.900	345,075	+0.26(+3.92%)
Nov 06, 2014	6.690	6.860	6.570	6.640	277,508	-0.03(-0.45%)
Nov 05, 2014	6.690	6.860	6.600	6.670	271,957	-0.03(-0.45%)
Nov 04, 2014	6.870	6.980	6.650	6.700	307,065	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.