Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.82	50.82	48.49	48.94	39,660	-2.45(-4.77%)
Nov 26, 2014	50.86	51.40	51.40	51.40	56,439	+0.58(+1.15%)
Nov 25, 2014	50.61	50.82	50.19	50.82	80,437	+0.46(+0.91%)
Nov 24, 2014	51.31	51.31	50.23	50.36	41,592	-0.56(-1.10%)
Nov 21, 2014	51.73	51.90	50.73	50.92	39,063	-0.08(-0.16%)
Nov 20, 2014	50.57	51.04	50.25	51.00	39,289	+0.42(+0.82%)
Nov 19, 2014	50.46	51.21	50.32	50.59	86,360	+0.38(+0.77%)
Nov 18, 2014	50.28	50.47	50.06	50.20	44,475	+0.08(+0.16%)
Nov 17, 2014	49.77	50.20	49.67	50.12	45,412	+0.33(+0.66%)
Nov 14, 2014	48.91	49.81	48.77	49.79	38,073	+1.00(+2.06%)
Nov 13, 2014	48.79	49.10	48.48	48.79	47,245	+0.02(+0.04%)
Nov 12, 2014	48.26	49.14	48.22	48.77	53,603	+0.06(+0.13%)
Nov 11, 2014	48.17	48.71	48.01	48.71	53,088	+0.31(+0.63%)
Nov 10, 2014	48.73	48.95	48.15	48.40	65,045	-0.53(-1.09%)
Nov 07, 2014	47.87	48.93	47.87	48.93	42,057	+0.82(+1.70%)
Nov 06, 2014	47.83	48.13	47.56	48.11	52,697	+0.04(+0.09%)
Nov 05, 2014	47.72	48.07	47.21	48.07	86,950	+0.41(+0.86%)
Nov 04, 2014	47.91	47.91	47.07	47.66	87,471	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.