Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.65 +0.28 (+0.68%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.216 6.340 6.197 6.221 396,066 +0.13(+2.07%)
Nov 29, 2016 6.095 6.153 6.032 6.095 268,365 -0.07(-1.18%)
Nov 28, 2016 6.352 6.352 6.153 6.168 326,280 -0.16(-2.46%)
Nov 25, 2016 6.226 6.337 6.178 6.324 368,564 +0.14(+2.21%)
Nov 23, 2016 6.187 6.187 6.187 0 -0.05(-0.78%)
Nov 22, 2016 6.274 6.318 6.187 6.236 378,435 +0.01(+0.16%)
Nov 21, 2016 6.245 6.289 6.149 6.226 459,001 +0.04(+0.70%)
Nov 18, 2016 6.173 6.202 6.094 6.182 190,212 +0.02(+0.39%)
Nov 17, 2016 6.226 6.284 6.134 6.158 182,443 -0.05(-0.86%)
Nov 16, 2016 6.289 6.355 6.197 6.211 162,468 +0.52(+9.19%)
Nov 15, 2016 5.663 5.765 5.629 5.689 339,932 +0.04(+0.75%)
Nov 14, 2016 5.603 5.655 5.582 5.646 750,137 +0.03(+0.53%)
Nov 11, 2016 5.518 5.655 5.451 5.616 911,042 +0.10(+1.78%)
Nov 10, 2016 5.450 5.561 5.416 5.518 355,289 +0.12(+2.29%)
Nov 09, 2016 5.241 5.458 5.220 5.395 527,415 +0.11(+2.02%)
Nov 08, 2016 5.237 5.356 5.224 5.288 298,187 +0.01(+0.24%)
Nov 07, 2016 5.348 5.361 5.254 5.275 187,975 +0.01(+0.16%)
Nov 04, 2016 5.292 5.352 5.258 5.267 245,579 -0.09(-1.67%)
Nov 03, 2016 5.352 5.395 5.335 5.356 123,131 -0.03(-0.48%)
Nov 02, 2016 5.339 5.420 5.288 5.382 239,827 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.