Indicators

CenterPoint Energy (NY: CNP )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.307	4.428	4.307	4.393	729,758	+0.03(+0.79%)
Nov 27, 2002	4.336	4.457	4.307	4.359	1,516,630	-0.03(-0.78%)
Nov 26, 2002	4.307	4.468	4.238	4.393	3,656,107	+0.11(+2.55%)
Nov 25, 2002	4.336	4.382	4.256	4.284	1,980,152	-0.03(-0.80%)
Nov 22, 2002	4.158	4.370	4.078	4.319	2,644,091	+0.15(+3.58%)
Nov 21, 2002	4.049	4.187	4.049	4.169	2,245,867	+0.07(+1.82%)
Nov 20, 2002	4.020	4.101	4.020	4.095	1,615,534	+0.07(+1.71%)
Nov 19, 2002	4.037	4.101	3.940	4.026	2,158,282	-0.05(-1.27%)
Nov 18, 2002	4.014	4.164	4.014	4.078	3,094,205	+0.07(+1.72%)
Nov 15, 2002	3.905	4.026	3.894	4.009	2,811,600	+0.11(+2.95%)
Nov 14, 2002	3.808	3.974	3.796	3.894	1,981,893	+0.09(+2.26%)
Nov 13, 2002	3.653	3.831	3.653	3.808	2,588,023	+0.02(+0.45%)
Nov 12, 2002	3.733	3.842	3.716	3.790	3,453,774	+0.09(+2.33%)
Nov 11, 2002	3.647	3.848	3.538	3.704	2,987,466	+0.05(+1.42%)
Nov 08, 2002	4.422	4.422	3.653	3.653	12,745,794	-0.48(-11.67%)
Nov 07, 2002	3.555	4.164	3.543	4.135	9,185,455	+0.57(+16.13%)
Nov 06, 2002	3.664	3.905	3.532	3.561	5,890,657	-0.09(-2.36%)
Nov 05, 2002	4.135	4.141	3.589	3.647	5,873,244	-0.75(-16.99%)
Nov 04, 2002	4.204	4.451	4.204	4.393	1,955,252	+0.20(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.